ALLSPRING UTILITIES AND HIGH INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 USD | +1.26% |
|
+4.66% | +4.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.33 $ | 9.46 $ | 9.54 $ | 9.66 $ |
| Volume | 28 644 | 37 213 | 31 961 | 50 322 |
| Change | -0.11% | +1.39% | +0.85% | +1.26% |
| Opening | 9.34 | 9.37 | 9.53 | 9.52 |
| High | 9.36 | 9.53 | 9.55 | 9.67 |
| Low | 9.28 | 9.35 | 9.48 | 9.52 |
Performance
| 1 day | +1.26% | ||
| 1 week | +4.66% | ||
| Current month | +3.54% | ||
| 1 month | +4.55% | ||
| 3 months | +9.52% | ||
| 6 months | +10.02% | ||
| Current year | +4.89% | ||
| 1 year | -9.12% | ||
| 3 years | -30.50% | ||
| 5 years | -25.75% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
50 322
Estimated daily volume
50 322
Avg. Volume 20 sessions
72 109
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
696 572.94
Record volume 1
846 021
Record volume 2
621 788
Record volume 3
544 432
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
89 763 202
Net sales (USD)
6 123 426
Free-Float
99.96 %
Free-Float capitalization (USD)
89 723 432
Average Daily Capital Traded
0.78%
Highs and lows
1 week
9.28
9.67
1 month
8.759.67
Current year
8.739.67
1 year
7.9710.64
3 years
7.9715.23
5 years
7.5115.97
10 years
7.5115.97
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.16
Moving average 50 days
9.17
Moving average 100 days
9.12
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
74.34
RSI 14 days
67.46
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +4.66% | +4.89% | -9.12% | 89.76M | ||
| +0.34% | -0.82% | +2.90% | +13.18% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +94.03% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +0.52% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +4.82% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +1.47% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +9.91% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -4.02% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.08% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +15.68% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +4.49% | 2.49B | ||
| Average | +0.41% | +0.92% | +2.65% | +4.57% | ||
| Weighted average by Cap. | +0.28% | +0.63% | +3.17% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c5.Iu-he_GO9ZXMaEEO7dPzTxf0nYEOA7d7n7SQ0WaTr7A.EdjWNpvMnd2WXg1toIGxK0WY0ew-MvU_0YL06SPZn9ln2cQyg-Wi4ZY_eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.66 | 100 | 48,643 |
| 03:59:09 pm | 9.635 | 100 | 48,543 |
| 03:59:09 pm | 9.635 | 100 | 48,443 |
| 03:57:13 pm | 9.645 | 100 | 48,343 |
| 03:57:13 pm | 9.651 | 1,000 | 48,243 |
| 03:47:22 pm | 9.63 | 100 | 47,243 |
| 03:42:31 pm | 9.63 | 100 | 47,143 |
| 03:38:29 pm | 9.63 | 100 | 47,043 |
| 03:36:16 pm | 9.633 | 103 | 46,943 |
| 03:35:51 pm | 9.63 | 200 | 46,840 |
Monthly variations
Annual change
| 2024 | +4.89% | ||
| 2023 | -17.77% | ||
| 2022 | -24.07% | ||
| 2021 | +14.79% | ||
| 2020 | -7.95% | ||
| 2019 | +24.97% | ||
| 2018 | -15.37% | ||
| 2017 | +10.37% | ||
| 2016 | +6.79% | ||
| 2015 | -12.50% | ||
| 2014 | +8.57% | ||
| 2013 | +5.43% | ||
| 2012 | +0.29% | ||
| 2011 | -3.80% | ||
| 2010 | -21.32% | ||
| 2009 | +27.76% | ||
| 2008 | -58.81% | ||
| 2007 | +0.39% | ||
| 2006 | +43.71% | ||
| 2005 | -6.28% | ||
| 2004 | +3.50% |
- Stock Market
- Equities
- ERH Stock
- Quotes Allspring Utilities and High Income Fund