Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.048 AUD | +6.67% | +17.07% | -5.88% |
May. 07 | Allup Silica Establishes Exploration Target for Pink Bark Project | MT |
May. 02 | 45,492,898 Ordinary Shares of Allup Silica Limited are subject to a Lock-Up Agreement Ending on 2-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-22 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 0.041 $ | 0.045 $ | 0.046 $ | 0.045 $ | 0.048 $ |
Volume | 88 623 | 127 805 | 433 507 | 132 318 | 2 046 |
Change | +2.50% | +9.76% | +2.22% | -2.17% | +6.67% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.048 |
High | 0.04 | 0.05 | 0.05 | 0.05 | 0.048 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.048 |
Performance
1 day | +6.67% | ||
1 week | +17.07% | ||
Current month | +14.29% | ||
1 month | +14.29% | ||
3 months | +33.33% | ||
6 months | -7.69% | ||
Current year | -5.88% | ||
1 year | +6.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | +17.07% | -5.88% | +6.67% | 2.53M | ||
+2.90% | -4.57% | +41.95% | +81.65% | 90.52B | ||
+4.08% | -1.27% | +25.98% | +54.24% | 77.04B | ||
+1.03% | -.--% | -.--% | -.--% | 28.89B | ||
+0.56% | +1.69% | +63.95% | +51.34% | 10.65B | ||
-1.19% | -4.10% | +17.65% | +7.97% | 9.61B | ||
-1.28% | -3.64% | +21.69% | +19.47% | 9.16B | ||
-1.73% | -4.84% | +2.61% | +5.58% | 7.79B | ||
+0.46% | -3.80% | +38.47% | +88.55% | 6.5B | ||
+1.40% | +1.14% | +22.33% | +7.94% | 5.15B | ||
+7.59% | -4.00% | -41.90% | +791.43% | 5.45B | ||
+1.20% | +3.68% | +83.12% | +78.48% | 4.63B | ||
+1.58% | -1.53% | +14.85% | +9.43% | 4.08B | ||
+0.68% | -1.42% | +12.75% | +2.81% | 3.79B | ||
+3.81% | -1.66% | +19.97% | +23.33% | 3.9B | ||
+3.86% | +1.82% | +66.08% | +74.13% | 3.82B | ||
Average | +1.58% | -0.71% | +23.98% | +81.44% | ||
Weighted average by Cap. | +0.70% | -2.60% | +28.89% | +66.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.76% | ||
2023 | -43.33% | ||
2022 | -47.06% |
- Stock Market
- Equities
- APS Stock
- Quotes Allup Silica Limited