ALLWINNERTECH TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.33 CNY | -0.15% |
|
+3.36% | -10.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 19.67 ¥ | 20.36 ¥ | 20.33 ¥ |
| Volume | 22 481 950 | 21 405 400 | 16 176 530 |
| Change | +∞% | +3.51% | -0.15% |
| Opening | 19.25 | 19.67 | 20.20 |
| High | 19.84 | 20.44 | 20.65 |
| Low | 19.19 | 19.67 | 20.15 |
Performance
| 1 day | -0.15% | ||
| 1 week | +3.36% | ||
| 1 month | +5.06% | ||
| 3 months | +48.50% | ||
| 6 months | -19.42% | ||
| Current year | -10.40% | ||
| 1 year | -18.06% | ||
| 3 years | -7.61% | ||
| 5 years | +78.09% |
Volumes
marketsDaily volume
16 176 530
Avg. Volume 20 sessions
16 792 081
Avg. Volume 20 sessions CNY
341 383 006.73
Avg. Volume 20 sessions USD
47 154 893.34
Record volume 1
117 889 600
Record volume 2
101 649 200
Record volume 3
100 682 400
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
10 299 487 334
Capitalization (USD)
1 422 657 886
Net sales (CNY)
1 672 993 030
Net sales (USD)
231 088 854
Number of employees
779
Sales / Employee (CNY)
2 147 616
Sales / Employee (USD)
296 648
Free-Float
60.31 %
Free-Float capitalization (CNY)
7 748 073 747
Free-Float capitalization (USD)
1 070 233 679
Average Daily Capital Traded
3.31%
Highs and lows
1 week
20.15
20.65
1 month
17.0220.65
Current year
13.1722.69
1 year
13.1733.78
3 years
13.1761.37
5 years
10.0661.37
10 years
4.0161.37
Indicators
Moving average 5 days
19.73
Moving average 20 days
18.89
Moving average 50 days
19.19
Moving average 100 days
19.76
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
67.67
RSI 14 days
60.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +3.36% | -10.40% | -18.06% | 1.42B | ||
| +4.00% | +3.48% | +2.46% | +54.07% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -11.15% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.13% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +65.43% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +15.41% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +24.28% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | +1.68% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +8.56% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -42.20% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +21.10% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -19.99% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +17.98% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -9.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +11.35% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.46% | 4.71B | ||
| Average | +0.98% | +3.07% | +2.12% | +10.67% | ||
| Weighted average by Cap. | +2.10% | +2.31% | +2.99% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +11.44% | ||
| 2022 | -38.87% | ||
| 2021 | +96.22% | ||
| 2020 | +0.81% | ||
| 2019 | +59.95% | ||
| 2018 | -29.73% | ||
| 2017 | -37.64% | ||
| 2016 | -23.17% | ||
| 2015 | +549.21% |
- Stock Market
- Equities
- 300458 Stock
- Quotes Allwinnertech Technology Co.,Ltd.
