Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.3 USD | +0.41% | +0.64% | +12.54% |
Apr. 24 | Synchrony's Q1 profit misses expectations on higher provisions tied to Ally deal | RE |
Apr. 19 | BMO Capital Adjusts Ally Financial's Price Target to $37 From $36, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 39.71 $ | 39.76 $ | 39.14 $ | 39.3 $ |
Volume | 3 969 896 | 3 367 187 | 3 433 326 | 2 147 774 |
Change | -0.08% | +0.13% | -1.56% | +0.41% |
Opening | 39.74 | 39.44 | 39.30 | 39.22 |
High | 40.29 | 39.96 | 39.58 | 39.69 |
Low | 39.59 | 39.10 | 38.36 | 39.18 |
Performance
1 day | +0.41% | ||
1 week | +0.64% | ||
Current month | -3.18% | ||
1 month | +0.31% | ||
3 months | +4.47% | ||
6 months | +66.88% | ||
Current year | +12.54% | ||
1 year | +52.09% | ||
3 years | -20.72% | ||
5 years | +30.48% | ||
10 years | +61.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Leasing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +0.64% | +12.54% | +52.09% | 11.95B | ||
+0.19% | -0.19% | +11.16% | +18.24% | 3.23B | ||
+5.92% | +7.11% | +0.84% | +42.28% | 2.6B | ||
+2.76% | +7.27% | -42.58% | +63.94% | 2.06B | ||
-0.92% | +3.86% | +0.94% | -14.10% | 1.09B | ||
+1.20% | -3.45% | +2.44% | -4.55% | 884M | ||
0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
+2.01% | +5.59% | +74.17% | +248.12% | 466M | ||
+3.87% | +11.38% | -29.89% | -0.26% | 396M | ||
-1.69% | -1.52% | +13.03% | +7.49% | 366M | ||
-0.72% | +1.48% | +5.37% | +23.82% | 252M | ||
-2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
-3.42% | -5.48% | -35.02% | -46.15% | 217M | ||
-1.22% | +2.53% | -15.62% | -35.71% | 167M | ||
+0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
-3.33% | -3.33% | -17.14% | -42.57% | 124M | ||
Average | +0.19% | +1.56% | -1.21% | +19.58% | ||
Weighted average by Cap. | +1.06% | +2.04% | +4.81% | +40.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 39.3 | 238,826 | 1,750,443 |
03:59:58 pm | 39.29 | 114 | 1,511,617 |
03:59:57 pm | 39.29 | 173 | 1,511,503 |
03:59:56 pm | 39.3 | 100 | 1,511,330 |
03:59:55 pm | 39.3 | 100 | 1,511,230 |
03:59:53 pm | 39.3 | 200 | 1,511,130 |
03:59:53 pm | 39.3 | 200 | 1,510,930 |
03:59:52 pm | 39.3 | 200 | 1,510,730 |
03:59:51 pm | 39.3 | 100 | 1,510,530 |
03:59:51 pm | 39.3 | 100 | 1,510,430 |
Monthly variations
Annual change
2024 | +12.54% | ||
2023 | +42.82% | ||
2022 | -48.65% | ||
2021 | +33.51% | ||
2020 | +16.69% | ||
2019 | +34.86% | ||
2018 | -22.29% | ||
2017 | +53.31% | ||
2016 | +2.04% | ||
2015 | -21.08% | ||
2014 | -9.04% |
- Stock Market
- Equities
- ALLY Stock
- Quotes Ally Financial Inc.