Stock ALMB ALM. BRAND A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alm. Brand A/S

Equities

ALMB

DK0015250344

Property & Casualty Insurance

Real-time Estimate Cboe Europe
Other stock markets
 05:39:07 2024-04-29 am EDT 		5-day change 1st Jan Change
12.19 DKK +1.33% Intraday chart for Alm. Brand A/S +2.35% +2.10%
Apr. 18 Alm. Brand A/S Approves Dividend for the Year 2023 CI
Feb. 08 Transcript : Alm. Brand A/S, Q4 2023 Earnings Call, Feb 08, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Alm. Brand A/S(ALMB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 12.11 kr 12.19 kr 12.02 kr 12.03 kr 12.18 kr
Volume 2 134 834 1 644 812 1 250 616 1 269 764 250 775
Change +1.76% +0.66% -1.39% +0.08% +1.33%
Opening 11.92 12.14 12.28 12.09 12.07
High 12.23 12.28 12.28 12.12 12.2
Low 11.92 12.04 11.99 12.00 12.02

Performance

1 day+1.29%
1 week+2.35%
Current month-7.45%
1 month-6.38%
3 months-2.01%
6 months+20.00%
Current year+2.10%
1 year-2.17%
3 years-82.67%
5 years-81.55%
10 years-53.69%

Volumes

markets
Daily volume
199 554
Estimated daily volume
1 043 609
Avg. Volume 20 sessions
1 981 613
Daily volume ratio
0.53
Avg. Volume 20 sessions DKK
24 145 954.41
Avg. Volume 20 sessions USD
3 469 749.50
Record volume 1
25 377 050
Record volume 2
23 290 790
Record volume 3
22 850 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
2 623 053 354
Capitalization (USD)
2 623 053 354
Net sales ()
0
Number of employees
2 265
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
53.17 %
Free-Float capitalization (DKK)
1 411 476 395
Free-Float capitalization (USD)
1 411 476 395
Average Daily Capital Traded
0.92%

Highs and lows

1 week
11.92
Extreme 11.92
12.28
1 month
11.70
Extreme 11.7
13.31
Current year
11.62
Extreme 11.62
13.34
1 year
9.85
Extreme 9.85
13.34
3 years
9.02
Extreme 9.02
71.50
5 years
9.02
Extreme 9.02
90.00
10 years
9.02
Extreme 9.02
90.00

Indicators

Moving average 5 days
12.05
Moving average 20 days
12.42
Moving average 50 days
12.68
Moving average 100 days
12.40
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
38.33
RSI 14 days
38.82

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALM. BRAND A/S Stock Alm. Brand A/S
+1.29%+2.35%+2.10%-2.17% 2.62B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
-0.13%+0.40%+10.01%+40.52% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.25%-0.29%+12.05%+17.84% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-1.32%-1.67%+21.50%+46.92% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-2.31%-2.18%+22.39%+21.09% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.47%+1.06%+10.03%+9.45% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
-0.02%-1.82%+21.57%+56.97% 24.78B
SAMPO OYJ Stock Sampo Oyj
+0.71%-4.94%-3.28%-15.80% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.39%+0.05%+13.98%+75.65% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
-0.99%-1.38%+1.17%+4.97% 18.83B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-6.38%-7.56%+7.17%+4.17% 17.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+1.72%+19.72%+14.61% 17.35B
LOEWS CORPORATION Stock Loews Corporation
-1.24%-0.24%+8.44%+31.08% 16.76B
Average-0.36%-0.23%+16.82%+33.46%
Weighted average by Cap.-0.21%+0.24%+19.66%+39.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28cd58bd7c9a9c113919979d.FwARxjxRex4-HgJc6yH4MVnW5CvQs_gUpjg2syJa6uo.XUh5lllgIVMLKVY6o3bBByuOlVqmgpAjk1175xQVgI5hNEaebQ4VVW9JbQ
DatePriceVolumeDaily volume
04:30:48 am 12.18 3 196,576
04:26:48 am 12.19 387 196,573
04:26:48 am 12.19 662 196,186
04:26:47 am 12.18 5,000 195,524
04:26:28 am 12.17 109 190,524
04:26:28 am 12.17 200 190,415
04:26:28 am 12.17 1,508 190,215
04:23:44 am 12.17 1,262 188,707
04:23:44 am 12.16 2 187,445
04:22:04 am 12.16 3 187,443

Chart Alm. Brand A/S

Chart Alm. Brand A/S
More charts

Monthly variations

Annual change

2024+0.84%
2023+6.04%
2022-11.70%
2021-82.64%
2020+24.09%
2019+18.89%
2018-38.58%
2017+50.00%
2016+11.57%
2015+48.01%
2014+35.68%
2013+72.14%
2012+71.78%
2011-42.61%
2010-84.40%
2009+32.85%
2008-76.05%
2007-28.50%
2006+50.66%
2005+27.95%
2004+56.02%
2003+77.33%
2002-15.73%
2001-19.09%
20000.00%
1999-10.46%
1998-4.77%
1997+2.38%
1996+103.23%
1995-15.65%
  1. Stock Market
  2. Equities
  3. ALMB Stock
  4. Quotes Alm. Brand A/S