ALMA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0095 AUD | +5.56% |
|
-5.00% | -13.64% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.009 $ | 0.0095 $ |
| Volume | 1 849 040 | 3 378 698 | 756 950 | 5 788 108 |
| Change | +17.65% | 0.00% | -10.00% | +5.56% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.56% | ||
| 1 week | -5.00% | ||
| Current month | -13.64% | ||
| 1 month | -5.00% | ||
| 3 months | +5.56% | ||
| 6 months | +5.56% | ||
| Current year | -13.64% | ||
| 1 year | -20.83% | ||
| 3 years | -40.62% | ||
| 5 years | -20.83% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
5 788 108
Estimated daily volume
5 788 108
Avg. Volume 20 sessions
1 856 029
Daily volume ratio
3.12
Avg. Volume 20 sessions AUD
17 632.28
Avg. Volume 20 sessions USD
11 517.40
Record volume 1
26 983 810
Record volume 2
23 460 130
Record volume 3
20 338 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 120 990
Capitalization (USD)
8 120 990
Net sales ()
0
Free-Float
35.36 %
Free-Float capitalization (AUD)
2 440 681
Free-Float capitalization (USD)
2 440 681
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.010.06
5 years
0.010.06
10 years
0.010.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
46.31
RSI 14 days
48.51
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -5.00% | -13.64% | -20.83% | 8.12M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +1.26% | +0.22% | +34.27% | +51.55% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.65% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +23.24% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.27% | -1.90% | +13.85% | +17.10% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +59.29% | 5.66B | ||
| +2.64% | +7.39% | +42.85% | +291.91% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +75.07% | 3.03B | ||
| +0.76% | +2.21% | +25.89% | +39.58% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +84.82% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.66% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.71% | 963M | ||
| Average | +3.40% | +3.38% | +35.52% | +49.28% | ||
| Weighted average by Cap. | +2.07% | +4.60% | +38.55% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b833f0ed7f62fed6fd6ebde857bd.O0JXjRpQc34hFcvKw-sa0B2B2LHWPRZ0iyoCV48n5ag.fjEg5m8RKzERJ4ajiKgqn2yxl4mDV04_2F9zCLxmoOVKBgPEXjFAMVZajg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 am | 0.0095 | 1 | 5,788,108 |
| 01:57:43 am | 0.0095 | 1 | 5,788,107 |
| 01:52:58 am | 0.0095 | 1 | 5,788,106 |
| 01:45:23 am | 0.0095 | 1 | 5,788,105 |
| 01:42:41 am | 0.0095 | 1 | 5,788,104 |
| 01:39:55 am | 0.0095 | 1 | 5,788,103 |
| 01:37:02 am | 0.0095 | 1 | 5,788,102 |
| 01:34:01 am | 0.0095 | 1 | 5,788,101 |
| 01:30:52 am | 0.0095 | 1 | 5,788,100 |
| 01:27:32 am | 0.0095 | 1 | 5,788,099 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +10.00% | ||
| 2022 | -66.67% | ||
| 2021 | +36.36% | ||
| 2020 | -45.00% | ||
| 2019 | +100.00% | ||
| 2018 | -48.72% | ||
| 2017 | +14.71% | ||
| 2016 | -34.62% | ||
| 2015 | -11.86% | ||
| 2014 | -48.70% | ||
| 2013 | -8.00% | ||
| 2012 | -51.92% | ||
| 2011 | -55.93% | ||
| 2010 | +353.85% | ||
| 2009 | +1,081.82% | ||
| 2008 | -93.13% |
- Stock Market
- Equities
- ALM Stock
- Quotes Alma Metals Limited
