ALMACENES ÉXITO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315 COP | -0.22% |
|
-1.70% | -34.05% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2340 $ | 2310 $ | 2320 $ | 2320 $ | 2315 $ |
| Volume | 164 652 | 244 511 | 105 833 | 70 608 | 322 075 |
| Change | -0.64% | -1.28% | +0.43% | 0.00% | -0.22% |
| Opening | 2,340.00 | 2,340.00 | 2,320.00 | 2,325.00 | 2,330.00 |
| High | 2,350.00 | 2,345.00 | 2,325.00 | 2,325.00 | 2,340.00 |
| Low | 2,340.00 | 2,310.00 | 2,320.00 | 2,320.00 | 2,315.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.70% | ||
| Current month | -3.94% | ||
| 1 month | -3.14% | ||
| 3 months | -30.90% | ||
| 6 months | -34.97% | ||
| Current year | -34.05% | ||
| 1 year | -43.78% | ||
| 3 years | -41.14% | ||
| 5 years | -52.10% | ||
| 10 years | -76.22% |
Volumes
marketsDaily volume
322 075
Avg. Volume 20 sessions
167 464
Avg. Volume 20 sessions COP
387 679 160.00
Avg. Volume 20 sessions USD
99 633.54
Record volume 1
79 561 142
Record volume 2
52 772 504
Record volume 3
52 772 504
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (COP)
2 970 923 062 257
Capitalization (USD)
763 527 227
Net sales (COP)
21 122 087 000 000
Net sales (USD)
5 428 376 359
Number of employees
48 741
Sales / Employee (COP)
433 353 583
Sales / Employee (USD)
111 372
Free-Float
2.36 %
Free-Float capitalization (COP)
72 737 099 945
Free-Float capitalization (USD)
18 693 435
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 310.00
2 350.00
1 month
2 310.002 560.00
Current year
2 260.003 550.00
1 year
2 260.004 550.00
3 years
2 260.006 266.67
5 years
2 260.006 266.67
10 years
2 260.0011 093.33
Indicators
Moving average 5 days
2 321.00
Moving average 20 days
2 410.50
Moving average 50 days
2 420.00
Moving average 100 days
2 875.05
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+24.19%
STIM
RSI 9 days
32.41
RSI 14 days
36.36
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.70% | -34.05% | -43.78% | 764M | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.88% | +2.00% | -2.57% | +0.93% | ||
| Weighted average by Cap. | +0.77% | +1.51% | +1.42% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.05% | ||
| 2023 | +3.24% | ||
| 2022 | -11.23% | ||
| 2021 | -17.28% | ||
| 2020 | +0.07% | ||
| 2019 | +11.94% | ||
| 2018 | -25.12% | ||
| 2017 | +11.14% | ||
| 2016 | +10.37% | ||
| 2015 | -53.77% | ||
| 2014 | -2.67% | ||
| 2013 | -15.49% | ||
| 2012 | +39.43% | ||
| 2011 | +8.99% | ||
| 2010 | +19.79% | ||
| 2009 | +91.93% | ||
| 2008 | -40.58% | ||
| 2007 | +7.41% | ||
| 2006 | +109.20% | ||
| 2005 | +63.66% | ||
| 2004 | +36.76% | ||
| 2003 | -2.86% | ||
| 2002 | -1.41% | ||
| 2001 | -4.05% | ||
| 2000 | -17.78% | ||
| 1999 | +32.35% | ||
| 1998 | -22.73% | ||
| 1997 | +10.00% |
- Stock Market
- Equities
- EXITO Stock
- Quotes Almacenes Éxito S.A.
