ALMADEN MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 CAD | +2.94% |
|
+2.94% | -5.41% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Mar. 20 | Almaden Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.17 $ | 0.17 $ | 0.175 $ |
| Volume | 36 932 | 29 500 | 50 510 | 6 700 |
| Change | -8.82% | +9.68% | 0.00% | +2.94% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.18 |
| Low | 0.16 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | +2.94% | ||
| Current month | -5.41% | ||
| 1 month | -5.41% | ||
| 3 months | -2.78% | ||
| 6 months | -12.50% | ||
| Current year | -5.41% | ||
| 1 year | +2.94% | ||
| 3 years | -74.64% | ||
| 5 years | -76.67% | ||
| 10 years | -89.20% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
115 123
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
20 146.53
Avg. Volume 20 sessions USD
14 729.12
Record volume 1
2 085 270
Record volume 2
2 016 196
Record volume 3
1 864 293
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 541 982
Capitalization (USD)
17 541 982
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
96.18 %
Free-Float capitalization (CAD)
16 871 608
Free-Float capitalization (USD)
16 871 608
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.16
0.18
1 month
0.140.21
Current year
0.140.21
1 year
0.140.22
3 years
0.140.74
5 years
0.141.60
10 years
0.142.44
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
50.51
RSI 14 days
50.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +2.94% | -5.41% | +2.94% | 17.54M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.84% | +3.45% | +16.73% | +18.10% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5921593562d17.DKUAd0HY_lDHvTwzgJZU5DZWBI-LE5Dxe0Urk1c9ZRk.ONRmGiKirBWT7FRaxv44lAUTcuPiJ_XcPixn1yN2EVg0nXYPIpyxB7_USw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:57 pm | 0.175 | 500 | 6,500 |
| 01:35:04 pm | 0.17 | 500 | 6,000 |
| 01:17:42 pm | 0.17 | 1,000 | 5,500 |
| 01:17:42 pm | 0.17 | 1,000 | 4,500 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -43.94% | ||
| 2022 | -14.29% | ||
| 2021 | -34.75% | ||
| 2020 | -22.37% | ||
| 2019 | -16.48% | ||
| 2018 | -28.91% | ||
| 2017 | -2.29% | ||
| 2016 | +37.89% | ||
| 2015 | -16.67% | ||
| 2014 | -8.06% | ||
| 2013 | -61.01% | ||
| 2012 | +23.74% | ||
| 2011 | -45.67% | ||
| 2010 | +326.13% | ||
| 2009 | +32.14% | ||
| 2008 | -66.27% | ||
| 2007 | -4.96% | ||
| 2006 | +5.65% | ||
| 2005 | +50.30% | ||
| 2004 | -29.79% | ||
| 2003 | +261.54% | ||
| 2002 | +160.00% | ||
| 2001 | +8.70% | ||
| 2000 | -39.47% | ||
| 1999 | -30.91% | ||
| 1998 | -38.89% | ||
| 1997 | -47.06% | ||
| 1996 | 0.00% | ||
| 1995 | -61.36% | ||
| 1994 | +51.72% | ||
| 1993 | +75.76% | ||
| 1992 | +89.66% | ||
| 1991 | -40.00% | ||
| 1990 | +62.92% | ||
| 1989 | +18.67% | ||
| 1988 | -14.29% |
- Stock Market
- Equities
- AMM Stock
- Quotes Almaden Minerals Ltd.
