ALMONDZ GLOBAL SECURITIES LIMITED Quotes Almondz Global Securities Limited NSE India S.E.
Equities
ALMONDZGL
INE326B01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 INR | -2.13% |
|
-4.99% | +31.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 120.9 ₹ | 119.95 ₹ | 119.55 ₹ | 117 ₹ |
| Volume | 88 707 | 31 431 | 45 357 | 19 472 |
| Change | -1.83% | -0.79% | -0.33% | -2.13% |
| Opening | 123.50 | 121.90 | 115.60 | 119.20 |
| High | 125.00 | 123.05 | 124.00 | 120.55 |
| Low | 120.00 | 117.00 | 113.95 | 116.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.99% | ||
| Current month | +9.81% | ||
| 1 month | +10.07% | ||
| 3 months | +1.83% | ||
| 6 months | +33.49% | ||
| Current year | +31.17% | ||
| 1 year | +63.07% | ||
| 3 years | +213.25% | ||
| 5 years | +525.67% | ||
| 10 years | +1,260.47% |
Volumes
marketsDaily volume
19 472
Estimated daily volume
19 472
Avg. Volume 20 sessions
76 788
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
8 984 196.00
Avg. Volume 20 sessions USD
108 187.69
Record volume 1
5 711 097
Record volume 2
3 629 156
Record volume 3
1 849 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 266 062 116
Capitalization (USD)
39 329 920
Net sales (INR)
736 606 000
Net sales (USD)
8 870 209
Number of employees
123
Sales / Employee (INR)
5 988 667
Sales / Employee (USD)
72 116
Free-Float
27.75 %
Free-Float capitalization (INR)
906 371 090
Free-Float capitalization (USD)
10 914 521
Average Daily Capital Traded
0.28%
Highs and lows
1 week
113.95
125.00
1 month
103.15125.00
Current year
84.30151.70
1 year
66.35151.70
3 years
36.15154.50
5 years
8.35154.50
10 years
6.95154.50
Indicators
Moving average 5 days
119.49
Moving average 20 days
110.96
Moving average 50 days
110.24
Moving average 100 days
113.09
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
71.97
RSI 14 days
65.49
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -4.99% | +31.17% | +63.07% | 39.33M | ||
| +0.05% | -1.25% | +6.13% | +19.24% | 161B | ||
| +0.66% | -1.40% | +19.55% | +42.39% | 157B | ||
| -0.10% | -8.26% | +5.04% | +33.24% | 132B | ||
| +0.89% | -0.76% | +23.60% | +43.75% | 121B | ||
| -1.48% | -3.13% | -8.74% | -8.51% | 35.51B | ||
| +2.00% | -0.44% | +12.88% | +36.11% | 26.09B | ||
| +3.61% | +6.21% | +24.95% | +43.59% | 21.25B | ||
| -1.85% | -7.94% | -7.54% | -26.24% | 20.19B | ||
| -1.81% | +1.28% | +45.68% | +85.69% | 17.65B | ||
| -1.52% | -2.36% | -2.15% | +2.09% | 15.69B | ||
| -0.97% | -3.13% | +4.47% | +2.89% | 15.68B | ||
| -2.85% | -12.19% | -13.87% | -34.64% | 15.24B | ||
| -1.09% | -2.58% | +2.25% | -2.99% | 14.61B | ||
| -1.96% | -0.46% | +17.75% | +41.88% | 12.8B | ||
| -1.37% | -3.57% | +1.17% | -5.88% | 11.47B | ||
| Average | -0.62% | -2.70% | +10.15% | +20.98% | ||
| Weighted average by Cap. | +0.10% | -2.73% | +11.44% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15ef6ae2ffe414ffbf16cd344d.GgTeSdqHvI36L8czJT5xz780Kly2CGMQi0sCF_EApuw.bF6JMazdy92dfbcBE39Jl9NrbBnYeSBYuB0weKFa7b8rdY0rlrfF3Z1Ngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 am | 118.9 | 2 | 19,472 |
| 05:58:45 am | 118.9 | 46 | 19,470 |
| 05:58:32 am | 116.8 | 500 | 19,424 |
| 05:05:18 am | 119.4 | 50 | 18,924 |
| 05:02:03 am | 117 | 91 | 18,874 |
| 04:59:19 am | 117 | 100 | 18,783 |
| 04:58:42 am | 117 | 50 | 18,683 |
| 04:58:17 am | 117 | 50 | 18,633 |
Monthly variations
Annual change
| 2024 | +31.17% | ||
| 2023 | +26.52% | ||
| 2022 | -42.28% | ||
| 2021 | +481.67% | ||
| 2020 | +86.67% | ||
| 2019 | -48.51% | ||
| 2018 | -31.61% | ||
| 2017 | +131.52% | ||
| 2016 | -8.61% | ||
| 2015 | +3.78% | ||
| 2014 | +113.97% | ||
| 2013 | -23.16% | ||
| 2012 | -23.38% | ||
| 2011 | -75.37% | ||
| 2010 | +1.52% | ||
| 2009 | +206.98% | ||
| 2008 | -68.38% |
- Stock Market
- Equities
- ALMONDZGL Stock
- ALMONDZGL Stock
- Quotes Almondz Global Securities Limited
