ALPARGATAS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 BRL | +3.40% |
|
+6.11% | -3.95% |
| Feb. 08 | Transcript : Alpargatas S.A., Q4 2023 Earnings Call, Feb 08, 2024 | |
| Feb. 07 | Alpargatas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.3 R$ | 9.35 R$ | 9.35 R$ | 9.41 R$ | 9.73 R$ |
| Volume | 3 397 800 | 3 884 400 | 2 636 700 | 2 192 100 | 1 809 600 |
| Change | +1.53% | +0.54% | 0.00% | +0.64% | +3.40% |
| Opening | 9.05 | 9.34 | 9.35 | 9.36 | 9.4 |
| High | 9.33 | 9.46 | 9.39 | 9.55 | 9.75 |
| Low | 8.95 | 9.12 | 9.07 | 9.34 | 9.35 |
Performance
| 1 day | +3.29% | ||
| 1 week | +6.11% | ||
| Current month | +1.99% | ||
| 1 month | +4.52% | ||
| 3 months | +15.17% | ||
| 6 months | +23.35% | ||
| Current year | -3.95% | ||
| 1 year | +33.33% | ||
| 3 years | -74.58% | ||
| 5 years | -37.29% | ||
| 10 years | +9.46% |
Volumes
marketsDaily volume
1 809 000
Estimated daily volume
3 530 394
Avg. Volume 20 sessions
4 706 887
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
45 798 010.51
Avg. Volume 20 sessions USD
8 949 664.02
Record volume 1
46 375 362
Record volume 2
39 802 600
Record volume 3
36 521 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
6 373 114 996
Capitalization (USD)
1 245 408 640
Net sales (BRL)
3 734 100 000
Net sales (USD)
729 702 886
Free-Float
22.97 %
Free-Float capitalization (BRL)
1 480 847 278
Free-Float capitalization (USD)
289 381 252
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8.95
9.75
1 month
8.039.94
Current year
7.6710.50
1 year
7.0811.54
3 years
6.8162.33
5 years
6.8162.33
10 years
5.0762.33
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.20
Moving average 50 days
9.50
Moving average 100 days
9.22
Price spread / (MMA5)
-4.28%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
56.58
RSI 14 days
52.68
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +6.11% | -3.95% | +33.33% | 1.25B | ||
| +0.42% | +3.35% | +25.27% | +72.31% | 21.39B | ||
| +0.73% | -3.80% | +22.47% | +46.06% | 10.31B | ||
| +1.21% | +13.86% | +5.95% | +24.29% | 10.21B | ||
| +0.48% | +3.83% | -6.46% | - | 8.54B | ||
| +1.58% | +1.75% | +36.57% | +5.45% | 7.61B | ||
| +1.37% | +3.75% | -12.29% | -14.43% | 6.99B | ||
| +0.69% | +2.83% | +17.48% | +14.33% | 3.26B | ||
| -1.67% | +23.25% | +63.19% | +19.69% | 2.95B | ||
| +0.31% | +2.40% | -7.72% | -1.19% | 2.48B | ||
| -0.33% | +2.89% | -17.71% | -7.89% | 2.1B | ||
| +0.09% | -0.09% | +26.07% | +12.14% | 1.52B | ||
| +1.25% | +7.76% | +26.56% | -33.97% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -25.21% | 1.08B | ||
| -1.77% | +4.97% | -11.77% | -30.71% | 920M | ||
| -1.42% | +7.39% | +20.92% | -34.45% | 871M | ||
| Average | +0.44% | +6.04% | +10.69% | +5.32% | ||
| Weighted average by Cap. | +0.66% | +5.91% | +14.71% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab958acf98895025f7c51b98.uIrIwAhe6Py2Anx0yCjsWcKnFtC0Rzw0c9b-kywolGk.9PukpDlpxazbZDYw8EneKYGVc7fDI1YMI5Kq60V8xy7yw6WWb2iDmeJmJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:30 pm | 9.73 | 100 | 1,809,000 |
| 12:50:20 pm | 9.72 | 100 | 1,808,900 |
| 12:50:14 pm | 9.72 | 300 | 1,808,800 |
| 12:50:14 pm | 9.72 | 100 | 1,808,500 |
| 12:50:14 pm | 9.72 | 100 | 1,808,400 |
| 12:50:05 pm | 9.72 | 100 | 1,808,300 |
| 12:49:33 pm | 9.73 | 100 | 1,808,200 |
| 12:49:24 pm | 9.72 | 100 | 1,808,100 |
| 12:48:55 pm | 9.73 | 100 | 1,808,000 |
| 12:48:44 pm | 9.72 | 100 | 1,807,900 |
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | -32.89% | ||
| 2022 | -59.27% | ||
| 2021 | -11.86% | ||
| 2020 | +26.51% | ||
| 2019 | +143.83% | ||
| 2018 | -2.46% | ||
| 2017 | +74.33% | ||
| 2016 | +40.59% | ||
| 2015 | -1.79% | ||
| 2014 | -46.11% | ||
| 2013 | +7.81% | ||
| 2012 | +33.95% | ||
| 2011 | +14.92% | ||
| 2010 | +87.82% | ||
| 2009 | +144.47% | ||
| 2008 | -63.28% | ||
| 2007 | -1.16% | ||
| 2006 | +77.91% | ||
| 2005 | +102.19% | ||
| 2004 | +80.00% | ||
| 2003 | +83.47% | ||
| 2002 | +0.94% | ||
| 2001 | -16.92% | ||
| 2000 | +18.19% | ||
| 1999 | +96.83% | ||
| 1998 | +43.28% | ||
| 1997 | -38.97% | ||
| 1996 | -44.43% | ||
| 1995 | -28.13% | ||
| 1994 | +201.89% | ||
| 1993 | -92.21% | ||
| 1992 | +49.45% |
- Stock Market
- Equities
- ALPA4 Stock
- Quotes Alpargatas S.A.
