ALPCOT HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 SEK | +0.60% |
|
+2.45% | -26.43% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.805 kr | 0.83 kr | 0.83 kr | 0.835 kr |
| Volume | 216 | 12 | 516 | 6 381 |
| Change | -5.85% | +3.11% | 0.00% | +0.60% |
| Opening | 0.84 | 0.83 | 0.83 | 0.83 |
| High | 0.84 | 0.83 | 0.83 | 0.87 |
| Low | 0.81 | 0.83 | 0.83 | 0.83 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.45% | ||
| Current month | -2.34% | ||
| 1 month | -7.22% | ||
| 3 months | -15.66% | ||
| 6 months | -33.47% | ||
| Current year | -26.43% | ||
| 1 year | -39.49% |
Volumes
marketsDaily volume
6 381
Estimated daily volume
6 381
Avg. Volume 20 sessions
3 119
Daily volume ratio
2.05
Avg. Volume 20 sessions SEK
2 604.37
Avg. Volume 20 sessions USD
243.09
Record volume 1
4 556 921
Record volume 2
622 387
Record volume 3
496 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 973 938
Capitalization (USD)
12 666 901
Net sales (GBP)
80 021 000
Net sales (USD)
101 626 670
Number of employees
37
Sales / Employee (GBP)
2 162 730
Sales / Employee (USD)
2 746 667
Free-Float
22.49 %
Free-Float capitalization (SEK)
2 243 130
Free-Float capitalization (USD)
2 848 776
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.81
0.87
1 month
0.800.96
Current year
0.491.13
1 year
0.491.70
3 years
0.496.60
5 years
0.496.60
10 years
0.496.60
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.87
Moving average 50 days
0.80
Moving average 100 days
0.91
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
46.68
RSI 14 days
48.10
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.45% | -26.43% | -39.49% | 12.67M | ||
| +1.20% | +4.57% | +5.78% | +47.70% | 185B | ||
| +1.03% | +4.98% | +30.45% | +35.45% | 43.59B | ||
| +12.18% | +23.72% | +57.61% | +132.95% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +107.99% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +130.29% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -35.71% | 8.99B | ||
| -0.90% | +10.31% | +66.90% | +109.25% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +7.42% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +52.81% | 3.95B | ||
| -0.51% | +0.13% | -25.69% | -71.30% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -38.48% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +27.38% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -10.83% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +96.19% | 2.33B | ||
| +0.75% | -2.06% | -17.70% | -10.58% | 2.26B | ||
| Average | +1.95% | +3.54% | +1.05% | +33.81% | ||
| Weighted average by Cap. | +2.04% | +5.65% | +11.44% | +51.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6cea0b062949522.TxqcKItzQlygeXB7-pn-mLvje_Q2RvRuHwKZnTWZMJc.CF3KW_sfFjbULxUdovHN2dnWE7sEGbEGL3L17EfbRNgNU9Vb-SwVBvo4Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:58 am | 0.835 | 20 | 6,381 |
| 07:33:53 am | 0.835 | 17 | 6,361 |
| 06:57:44 am | 0.865 | 2 | 6,344 |
| 06:56:26 am | 0.85 | 35 | 6,342 |
| 04:04:47 am | 0.83 | 6,052 | 6,307 |
| 03:40:58 am | 0.85 | 250 | 255 |
| 03:00:03 am | 0.83 | 4 | 5 |
Monthly variations
Annual change
| 2024 | -26.43% | ||
| 2023 | -34.77% | ||
| 2022 | -52.59% | ||
| 2021 | +11.21% |
- Stock Market
- Equities
- ALPCOT B Stock
- Quotes Alpcot Holding AB
