ALPHA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 JPY | +0.07% |
|
-3.38% | +25.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1411 ¥ | 1401 ¥ | 1399 ¥ | 1400 ¥ | 1,400 ¥ |
| Volume | 2 200 | 2 800 | 1 900 | 1 100 | 1 100 |
| Change | -2.01% | -0.71% | -0.14% | +0.07% | +0.07% |
| Opening | 1,416.00 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399 |
| High | 1,419.00 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400 |
| Low | 1,411.00 | 1,400.00 | 1,399.00 | 1,382.00 | 1,382 |
Performance
| 1 day | +0.07% | ||
| 1 week | -3.38% | ||
| Current month | -11.95% | ||
| 1 month | -11.56% | ||
| 3 months | -14.69% | ||
| 6 months | +33.21% | ||
| Current year | +25.67% | ||
| 1 year | +22.81% | ||
| 3 years | -3.05% | ||
| 5 years | -15.41% | ||
| 10 years | -10.83% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
1 100
Avg. Volume 20 sessions
3 229
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
4 520 600.00
Avg. Volume 20 sessions USD
28 751.02
Record volume 1
447 700
Record volume 2
411 400
Record volume 3
345 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 123 341 195
Capitalization (USD)
7 144 450
Net sales (JPY)
5 379 000 000
Net sales (USD)
34 210 440
Number of employees
351
Sales / Employee (JPY)
15 324 786
Sales / Employee (USD)
97 466
Free-Float
37.14 %
Free-Float capitalization (JPY)
474 934 653
Free-Float capitalization (USD)
3 020 584
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 382.00
1 440.00
1 month
1 382.001 679.00
Current year
1 052.002 615.00
1 year
1 003.002 615.00
3 years
1 003.002 615.00
5 years
1 003.002 615.00
10 years
1 003.003 830.00
Indicators
Moving average 5 days
1 412.75
Moving average 20 days
1 499.60
Moving average 50 days
1 508.04
Moving average 100 days
1 428.46
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
30.78
RSI 14 days
36.94
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -3.38% | +25.67% | +22.81% | 7.14M | ||
| +0.98% | +12.33% | -22.68% | -17.30% | 519M | ||
| +0.27% | +1.65% | +14.20% | +10.78% | 95.19M | ||
| Average | +0.44% | +2.65% | +5.73% | +5.43% | ||
| Weighted average by Cap. | +0.86% | +8.54% | -16.47% | -12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14c03e4.54ZofAWlrEFCTQpBijtvXYjaKLyY_2uwH_XtdcsPFCQ.su8mC1HK_Q4QF1gH0187LuqecPXPj1L-SZu3J68_QW3R_1oKSpX9KA41Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:58 pm | 1,400 | 100 | 1,100 |
| 11:32:27 pm | 1,398 | 100 | 1,000 |
| 09:44:17 pm | 1,397 | 100 | 900 |
| 09:34:57 pm | 1,382 | 100 | 800 |
| 09:06:58 pm | 1,398 | 100 | 700 |
| 09:06:58 pm | 1,399 | 200 | 600 |
| 08:10:39 pm | 1,399 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +25.67% | ||
| 2023 | -1.50% | ||
| 2022 | -6.91% | ||
| 2021 | +1.25% | ||
| 2020 | -24.05% | ||
| 2019 | +2.73% | ||
| 2018 | -47.15% | ||
| 2017 | +69.19% | ||
| 2016 | +1.18% | ||
| 2015 | -5.03% | ||
| 2014 | +6.55% | ||
| 2013 | +24.44% | ||
| 2012 | +13.45% | ||
| 2011 | -13.77% | ||
| 2010 | -12.66% | ||
| 2009 | +85.88% | ||
| 2008 | -51.98% | ||
| 2007 | -45.54% | ||
| 2006 | -27.78% | ||
| 2005 | +60.71% | ||
| 2004 | +15.94% | ||
| 2003 | +43.32% | ||
| 2002 | -49.32% | ||
| 2001 | +35.46% | ||
| 2000 | -32.50% |
- Stock Market
- Equities
- 4760 Stock
- Quotes Alpha Co., Ltd.
