ALPHA FINANCIAL MARKETS CONSULTING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338 GBX | +0.15% |
|
0.00% | -13.33% |
| Apr. 11 | Alpha Financial expects annual earnings to fall despite better trading | AN |
| Apr. 11 | Astra promises dividend hike; Darktrace ups guidance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 343 p | 331 p | 337.5 p | 338 p |
| Volume | 394 068 | 543 621 | 406 501 | 459 722 |
| Change | +1.18% | -3.50% | +1.96% | +0.15% |
| Opening | 337.50 | 345.00 | 340.00 | 337.50 |
| High | 348.00 | 345.00 | 340.00 | 340.00 |
| Low | 337.00 | 331.00 | 334.00 | 330.00 |
Performance
| 1 day | +0.15% | ||
| Current month | +4.32% | ||
| 1 month | +4.32% | ||
| 3 months | -2.73% | ||
| 6 months | -3.43% | ||
| Current year | -13.33% | ||
| 1 year | -27.31% | ||
| 3 years | +4.00% | ||
| 5 years | +42.62% |
Volumes
marketsDaily volume
159 200
Estimated daily volume
159 200
Avg. Volume 20 sessions
191 939
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
64 875 382.00
Avg. Volume 20 sessions USD
64 875 382.00
Record volume 1
10 917 870
Record volume 2
9 425 434
Record volume 3
7 555 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
383 434 285
Capitalization (USD)
481 152 512
Net sales (GBP)
227 155 000
Net sales (USD)
285 045 452
Number of employees
1 051
Sales / Employee (GBP)
216 132
Sales / Employee (USD)
271 214
Free-Float
91.44 %
Free-Float capitalization (GBX)
350 616 710
Free-Float capitalization (USD)
439 971 379
Average Daily Capital Traded
16.92%
Highs and lows
1 week
330.00
348.00
1 month
305.00348.00
Current year
305.00415.00
1 year
295.00506.00
3 years
290.00508.00
5 years
96.10508.00
10 years
96.10508.00
Indicators
Moving average 5 days
337.70
Moving average 20 days
325.65
Moving average 50 days
342.67
Moving average 100 days
355.46
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
57.22
RSI 14 days
53.25
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | 0.00% | -13.33% | -27.31% | 481M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.6B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +5.13% | 13.41B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +18.77% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.50% | 5.74B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.57B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.91B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.87B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.15% | 4.23B | ||
| -0.83% | -0.90% | +2.33% | 0.00% | 4.13B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 3.97B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.63B | ||
| Average | +0.54% | +1.38% | -1.57% | -1.05% | ||
| Weighted average by Cap. | +0.24% | +0.79% | +6.78% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6bdb50e852d607c7.0HA3vKSD8aQm-1MzxCFuBcjKhBSygZaqKGRdM8YJvCw.ghR7_pHtvsVyoz5p_FA3ZqGFtyeGz-zMejVlSvBw7UWfQXWNkuLG6nnJNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:06 am | 333.3 | 17,300 | 140,255 |
| 10:55:52 am | 330.1 | 1 | 122,955 |
| 10:32:43 am | 337.5 | 7,151 | 122,954 |
| 10:31:08 am | 336.5 | 147 | 115,803 |
| 10:14:08 am | 336.5 | 153 | 115,656 |
| 10:03:34 am | 337 | 1 | 115,503 |
| 10:00:29 am | 336.5 | 126 | 115,502 |
| 09:25:36 am | 336.5 | 870 | 115,376 |
| 09:13:52 am | 337 | 191 | 114,506 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -17.89% | ||
| 2022 | +1.06% | ||
| 2021 | +106.14% | ||
| 2020 | -9.52% | ||
| 2019 | +12.50% | ||
| 2018 | +35.35% | ||
| 2017 | -2.65% |
- Stock Market
- Equities
- AFM Stock
- Quotes Alpha Financial Markets Consulting plc
