ALPHA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.57 CNY | +3.30% |
|
+5.80% | -24.91% |
| Apr. 17 | EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections | AN |
| Apr. 03 | Alpha Group says intends to switch to London's Main Market from AIM | AN |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.13 ¥ | 6.17 ¥ | 6.41 ¥ | 6.36 ¥ | 6.57 ¥ |
| Volume | 30 987 030 | 36 282 080 | 46 021 430 | 32 855 470 | 42 679 660 |
| Change | -1.29% | +0.65% | +3.89% | -0.78% | +3.30% |
| Opening | 6.15 | 6.19 | 6.18 | 6.33 | 6.36 |
| High | 6.27 | 6.33 | 6.42 | 6.48 | 6.60 |
| Low | 6.00 | 6.15 | 6.11 | 6.31 | 6.34 |
Performance
| 1 day | +3.30% | ||
| 1 week | +5.80% | ||
| Current month | -10.12% | ||
| 1 month | -14.34% | ||
| 3 months | -9.50% | ||
| 6 months | -10.12% | ||
| Current year | -24.91% | ||
| 1 year | -31.35% | ||
| 3 years | +10.79% | ||
| 5 years | -12.98% | ||
| 10 years | -55.95% |
Volumes
marketsDaily volume
42 679 660
Avg. Volume 20 sessions
40 914 067
Avg. Volume 20 sessions CNY
268 805 420.19
Avg. Volume 20 sessions USD
37 097 567.24
Record volume 1
391 717 800
Record volume 2
319 169 100
Record volume 3
309 514 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
9 714 392 373
Capitalization (USD)
1 340 673 577
Net sales (CNY)
2 656 755 010
Net sales (USD)
366 656 102
Number of employees
3 068
Sales / Employee (CNY)
865 957
Sales / Employee (USD)
119 510
Free-Float
57.38 %
Free-Float capitalization (CNY)
5 573 775 570
Free-Float capitalization (USD)
769 231 193
Average Daily Capital Traded
2.77%
Highs and lows
1 week
6.00
6.60
1 month
5.937.67
Current year
5.039.22
1 year
5.0313.31
3 years
3.4713.31
5 years
3.4713.31
10 years
3.4754.93
Indicators
Moving average 5 days
6.33
Moving average 20 days
6.69
Moving average 50 days
7.21
Moving average 100 days
7.65
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
48.93
RSI 14 days
45.56
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +5.80% | -24.91% | -31.35% | 1.34B | ||
| -0.32% | +3.08% | +3.63% | -2.22% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +8.19% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -1.89% | 3.94B | ||
| -2.63% | -1.01% | -13.08% | -10.70% | 2.3B | ||
| -0.39% | -3.05% | -0.59% | -2.87% | 615M | ||
| +1.96% | +5.87% | +20.26% | +3.30% | 406M | ||
| -0.16% | +3.16% | -19.79% | -31.11% | 318M | ||
| +2.92% | +9.29% | +8.33% | +6.01% | 245M | ||
| -3.29% | -15.09% | -46.33% | -7.74% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.23% | 204M | ||
| -0.67% | -4.48% | -4.48% | +69.60% | 143M | ||
| +2.22% | -1.50% | -16.67% | +9.52% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.27% | 97.18M | ||
| -2.83% | -1.81% | -34.91% | -51.31% | 75.32M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| Average | +0.34% | -0.22% | -7.68% | -4.60% | ||
| Weighted average by Cap. | +0.01% | +2.01% | -2.04% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +87.77% | ||
| 2022 | -26.38% | ||
| 2021 | +3.94% | ||
| 2020 | -38.67% | ||
| 2019 | +75.44% | ||
| 2018 | -60.39% | ||
| 2017 | -37.05% | ||
| 2016 | -56.10% | ||
| 2015 | +250.58% | ||
| 2014 | -9.68% | ||
| 2013 | +159.34% | ||
| 2012 | -24.83% | ||
| 2011 | +14.95% | ||
| 2010 | +31.72% | ||
| 2009 | +3.76% |
- Stock Market
- Equities
- 002292 Stock
- Quotes Alpha Group
