ALPHA GROWTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 GBX | 0.00% |
|
+41.67% | -24.44% |
| 2023 | EARNINGS: MGC Pharmaceuticals loss widens, Codex eyes acquisitions | AN |
| 2023 | Alpha Growth Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.2 p | 1.8 p | 1.7 p | 1.7 p |
| Volume | 250 000 | 5 246 043 | 9 614 301 | 2 277 179 |
| Change | 0.00% | +50.00% | -5.56% | 0.00% |
| Opening | 1.20 | 1.20 | 1.85 | 1.70 |
| High | 1.16 | 1.90 | 2.30 | 1.80 |
| Low | 1.16 | 1.16 | 1.60 | 1.60 |
Performance
| 1 week | +41.67% | ||
| Current month | +41.67% | ||
| 1 month | +41.67% | ||
| 3 months | +21.43% | ||
| 6 months | +13.33% | ||
| Current year | -24.44% | ||
| 1 year | -30.61% | ||
| 3 years | -71.90% | ||
| 5 years | -5.56% |
Volumes
marketsDaily volume
2 270 248
Estimated daily volume
2 270 248
Avg. Volume 20 sessions
1 412 560
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
2 401 352.00
Avg. Volume 20 sessions USD
2 401 352.00
Record volume 1
68 189 680
Record volume 2
42 991 650
Record volume 3
40 363 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 913 526
Capitalization (USD)
9 931 158
Net sales (GBP)
3 771 660
Net sales (USD)
4 733 282
Number of employees
4
Sales / Employee (GBP)
942 915
Sales / Employee (USD)
1 183 321
Free-Float
64.96 %
Free-Float capitalization (GBX)
5 140 746
Free-Float capitalization (USD)
6 451 431
Average Daily Capital Traded
30.34%
Highs and lows
1 week
1.10
1.90
1 month
1.101.90
Current year
1.102.40
1 year
1.002.65
3 years
1.008.20
5 years
0.858.20
10 years
0.768.20
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.25
Moving average 50 days
1.23
Moving average 100 days
1.43
Price spread / (MMA5)
-10.59%
Price spread / (MMA20)
-26.47%
Price spread / (MMA50)
-27.53%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
78.78
RSI 14 days
76.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +41.67% | -24.44% | -30.61% | 9.93M | ||
| +0.72% | -0.09% | -6.75% | +16.20% | 112B | ||
| +0.08% | -5.74% | -6.93% | +37.23% | 84.71B | ||
| +1.05% | +3.64% | +7.17% | +35.85% | 62.03B | ||
| -2.28% | -3.13% | +16.30% | +76.92% | 61.32B | ||
| +0.25% | -1.01% | +8.74% | +36.02% | 42.22B | ||
| +0.74% | +1.36% | +9.65% | +41.56% | 41.18B | ||
| -0.11% | -0.59% | +17.39% | +61.39% | 34.26B | ||
| +0.78% | +2.14% | +3.22% | +4.82% | 24.63B | ||
| +0.12% | -0.12% | -5.50% | +4.14% | 22.04B | ||
| +0.79% | -0.72% | +2.30% | +12.89% | 18.78B | ||
| +0.54% | +0.07% | -1.04% | +11.92% | 16.99B | ||
| +0.42% | -0.86% | -0.83% | +20.23% | 14.85B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.48B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.51% | +3.63% | +3.13% | +24.44% | ||
| Weighted average by Cap. | +0.25% | -0.70% | +2.97% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1dfa53.xk730xpy39ynUZg55RZNx7ZAFO0mjHPXH9pawUbJi60.kjaQl1IempuWJqEJhngKg_0NW7xIxkGUeq8Tkxed28H_J6-SNwiejtYH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:59 am | 1.657 | 136,074 | 2,270,248 |
| 10:09:19 am | 1.657 | 26,052 | 2,134,174 |
| 10:05:48 am | 1.779 | 139,481 | 2,108,122 |
| 10:02:06 am | 1.657 | 82,000 | 1,968,641 |
| 09:29:21 am | 1.687 | 237,038 | 1,886,641 |
| 09:28:00 am | 1.687 | 55,869 | 1,649,603 |
| 09:20:18 am | 1.71 | 150,000 | 1,593,734 |
| 08:28:13 am | 1.74 | 15,000 | 1,443,734 |
| 07:51:06 am | 1.74 | 114,942 | 1,428,734 |
Monthly variations
Annual change
| 2024 | -24.44% | ||
| 2023 | -8.16% | ||
| 2022 | -16.95% | ||
| 2021 | +14.56% | ||
| 2020 | +22.62% | ||
| 2019 | 0.00% | ||
| 2018 | +55.56% | ||
| 2017 | -10.00% |
- Stock Market
- Equities
- ALGW Stock
- Quotes Alpha Growth plc
