ALPHA HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945 KRW | -6.71% |
|
-.--% | -.--% |
Performance
| 1 day | -6.71% | ||
| 3 years | -79.23% | ||
| 5 years | -90.27% | ||
| 10 years | -85.79% |
Volumes
marketsDaily volume
3 461 801
Avg. Volume 20 sessions
1 141 584
Avg. Volume 20 sessions KRW
1 078 796 880.00
Avg. Volume 20 sessions USD
790 758.11
Record volume 1
16 007 160
Record volume 2
15 713 000
Record volume 3
14 763 190
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
37 857 660 300
Capitalization (USD)
27 749 665
Net sales (KRW)
79 873 110 310
Net sales (USD)
58 546 990
Number of employees
123
Sales / Employee (KRW)
649 374 881
Sales / Employee (USD)
475 992
Free-Float
86 %
Free-Float capitalization (KRW)
32 558 641 101
Free-Float capitalization (USD)
23 865 484
Average Daily Capital Traded
2.85%
Highs and lows
3 years
885.00
5 200.00
5 years
885.0010 400.00
10 years
885.0038 650.00
Indicators
Moving average 5 days
1 181.00
Moving average 20 days
1 151.70
Moving average 50 days
1 253.94
Moving average 100 days
1 203.36
Price spread / (MMA5)
+24.97%
Price spread / (MMA20)
+21.87%
Price spread / (MMA50)
+32.69%
Price spread / (MMA100)
+27.34%
STIM
RSI 9 days
32.92
RSI 14 days
37.03
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.71% | -.--% | -.--% | -.--% | 27.75M | ||
| -1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
| -0.89% | -1.33% | -17.13% | -9.11% | 15.09B | ||
| -0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
| +2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
| +0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
| +0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
| -0.42% | -0.21% | -8.74% | +14.90% | 8.33B | ||
| -1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
| -1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
| +3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
| +0.63% | +2.72% | +36.65% | +47.56% | 6.09B | ||
| -1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
| -4.69% | +0.46% | -5.29% | -27.10% | 5.8B | ||
| 0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
| -0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
| Average | -0.75% | +1.10% | +6.67% | +16.42% | ||
| Weighted average by Cap. | -0.62% | +2.42% | +9.35% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -19.23% | ||
| 2022 | -61.51% | ||
| 2021 | -33.70% | ||
| 2020 | -32.77% | ||
| 2019 | -40.70% | ||
| 2018 | -2.13% | ||
| 2017 | +20.51% | ||
| 2016 | +40.49% | ||
| 2015 | +6.28% | ||
| 2014 | +41.50% | ||
| 2013 | -0.11% | ||
| 2012 | -14.05% | ||
| 2011 | -22.66% | ||
| 2010 | -16.01% |
- Stock Market
- Equities
- A117670 Stock
- Quotes Alpha Holdings, Inc.