ALPHA NETWORKS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 TWD | -0.91% |
|
+3.50% | -13.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 31.95 NT$ | 32.15 NT$ | 32.85 NT$ | 32.55 NT$ | 32.7 NT$ |
| Volume | 944 111 | 4 111 369 | 1 645 760 | 950 691 | 654 639 |
| Change | -0.78% | +0.63% | +2.18% | -0.91% | +0.46% |
| Opening | 32.20 | 32.35 | 32.50 | 32.90 | 32.55 |
| High | 32.35 | 33.10 | 32.85 | 33.10 | 32.80 |
| Low | 31.85 | 32.10 | 32.15 | 32.55 | 32.30 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.50% | ||
| Current month | -9.08% | ||
| 1 month | -9.08% | ||
| 3 months | -16.11% | ||
| 6 months | -4.82% | ||
| Current year | -13.77% | ||
| 1 year | -8.05% | ||
| 3 years | -7.00% | ||
| 5 years | +64.39% | ||
| 10 years | +21.56% |
Volumes
marketsDaily volume
950 691
Avg. Volume 20 sessions
1 744 429
Avg. Volume 20 sessions TWD
56 781 163.95
Avg. Volume 20 sessions USD
1 753 856.59
Record volume 1
54 278 340
Record volume 2
45 293 010
Record volume 3
45 138 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
17 533 306 041
Capitalization (USD)
541 568 757
Net sales (TWD)
28 272 191 000
Net sales (USD)
873 271 436
Free-Float
35.36 %
Free-Float capitalization (TWD)
6 200 158 884
Free-Float capitalization (USD)
191 510 508
Average Daily Capital Traded
0.32%
Highs and lows
1 week
31.80
33.10
1 month
30.8037.20
Current year
30.8039.80
1 year
30.8048.80
3 years
23.6548.80
5 years
14.0548.80
10 years
11.3348.80
Indicators
Moving average 5 days
32.34
Moving average 20 days
33.51
Moving average 50 days
35.29
Moving average 100 days
36.41
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
42.47
RSI 14 days
38.88
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +3.50% | -13.77% | -8.05% | 542M | ||
| +3.13% | +20.03% | -11.76% | +54.35% | 7.91B | ||
| -0.83% | -1.65% | -17.48% | -24.78% | 2.81B | ||
| -0.60% | -5.38% | +20.30% | +16.78% | 2.34B | ||
| -0.26% | +0.79% | -35.26% | -31.94% | 1.47B | ||
| -1.80% | -5.67% | -15.33% | -27.86% | 1.25B | ||
| +0.58% | -0.57% | +1.47% | +72.14% | 1.17B | ||
| -0.40% | +2.48% | -7.81% | +51.04% | 1.13B | ||
| -1.94% | +6.92% | -15.55% | +2.86% | 746M | ||
| -10.06% | +8.59% | +42.02% | +70.04% | 653M | ||
| -16.41% | -14.58% | -13.06% | -12.47% | 427M | ||
| -.--% | +3.10% | -3.62% | +7.26% | 414M | ||
| +1.43% | +6.77% | +37.20% | +21.89% | 394M | ||
| +0.33% | +4.66% | -11.66% | +16.54% | 299M | ||
| +0.67% | +6.01% | +0.33% | +17.65% | 288M | ||
| -4.41% | +3.33% | +21.09% | +12.79% | 287M | ||
| Average | -1.97% | -1.87% | -1.43% | +14.89% | ||
| Weighted average by Cap. | +0.12% | +2.31% | -6.97% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- 3380 Stock
- Quotes Alpha Networks Inc.
