ALPHA REAL ESTATE SERVICES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 EUR | -1.13% |
|
+0.86% | -16.86% |
| 2023 | Alpha Astika Akinita S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Alpha Astika Akinita S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.9 € | 6.82 € | 7.08 € | 7 € |
| Volume | 2 188 | 391 | 541 | 553 |
| Change | -0.29% | -1.16% | +3.81% | -1.13% |
| Opening | 6.82 | 6.80 | 7.22 | 6.74 |
| High | 6.92 | 6.84 | 7.22 | 7.00 |
| Low | 6.80 | 6.80 | 6.98 | 6.74 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.86% | ||
| 1 month | -5.91% | ||
| 3 months | -38.86% | ||
| 6 months | -4.37% | ||
| Current year | -16.86% | ||
| 1 year | -7.65% | ||
| 3 years | +0.72% | ||
| 5 years | +7.69% | ||
| 10 years | +12.72% |
Volumes
marketsDaily volume
553
Estimated daily volume
553
Avg. Volume 20 sessions
795
Daily volume ratio
0.70
Avg. Volume 20 sessions
5 565.00
Avg. Volume 20 sessions USD
6 035.24
Record volume 1
1 118 250
Record volume 2
887 970
Record volume 3
709 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 998 290
Capitalization (USD)
106 279 145
Net sales (EUR)
16 381 396
Net sales (USD)
17 765 624
Number of employees
126
Sales / Employee (EUR)
130 011
Sales / Employee (USD)
140 997
Free-Float
8.47 %
Free-Float capitalization (EUR)
8 300 455
Free-Float capitalization (USD)
9 001 844
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.74
7.22
1 month
6.747.42
Current year
6.7411.75
1 year
6.3211.75
3 years
6.2012.00
5 years
5.2012.00
10 years
3.4812.00
Indicators
Moving average 5 days
6.94
Moving average 20 days
7.14
Moving average 50 days
8.01
Moving average 100 days
8.96
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+27.97%
STIM
RSI 9 days
46.97
RSI 14 days
40.28
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.86% | -16.86% | -7.65% | 106M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.27% | +1.37% | +2.21% | +22.72% | ||
| Weighted average by Cap. | +1.17% | +1.40% | -1.89% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18.AW8x-3Q_tXMPXagykHIsl0GVBO6XNBFwNth4dMBxsE8.cQZHrwAJ3wdZKc9L4QgVr3HdZaHicSEddLpJDJo-0yd0WVWxRU3kCjhkzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:31 am | 7 | 150 | 553 |
| 10:10:31 am | 7 | 73 | 403 |
| 09:52:18 am | 7 | 109 | 330 |
| 07:59:17 am | 6.9 | 1 | 221 |
| 05:53:08 am | 7 | 20 | 220 |
| 05:23:42 am | 6.98 | 50 | 200 |
| 05:23:42 am | 6.94 | 40 | 150 |
| 05:09:30 am | 6.92 | 10 | 110 |
Monthly variations
Annual change
| 2024 | -16.86% | ||
| 2023 | +27.58% | ||
| 2022 | -25.42% | ||
| 2021 | +43.90% | ||
| 2020 | -11.51% | ||
| 2019 | +10.32% | ||
| 2018 | +1.61% | ||
| 2017 | +15.24% | ||
| 2016 | +13.26% | ||
| 2015 | +17.00% | ||
| 2014 | -37.44% | ||
| 2013 | +2.85% | ||
| 2012 | -16.97% | ||
| 2011 | -.--% | ||
| 2010 | +2.70% | ||
| 2009 | -2.63% | ||
| 2008 | -3.80% | ||
| 2007 | +11.27% | ||
| 2006 | +0.28% | ||
| 2005 | +16.45% | ||
| 2004 | +3.40% | ||
| 2003 | +40.00% | ||
| 2002 | -40.51% | ||
| 2001 | -45.94% | ||
| 2000 | -72.25% | ||
| 1999 | +219.75% |
- Stock Market
- Equities
- ASTAK Stock
- Quotes Alpha Real Estate Services S.A.
