Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -99.00% |
2023 | Alpha Technologies Group, Inc. has filed an IPO in the amount of $8.75 million. | CI |
2017 | Tellabs Collaborates with Alpha Technologies and ITConnect to Implement Olan | CI |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 7 | ||
+2.35% | +6.07% | +10.88% | +26.31% | 159B | ||
+1.85% | +8.18% | +28.73% | +50.42% | 141B | ||
-0.81% | +3.14% | +37.27% | +96.16% | 132B | ||
-0.03% | +8.46% | +18.72% | +40.95% | 66.09B | ||
+0.53% | +2.55% | +3.58% | +18.81% | 39.54B | ||
-2.59% | +2.57% | +98.63% | +522.31% | 35.71B | ||
+0.18% | +0.52% | +5.58% | -0.89% | 31.73B | ||
+1.61% | -0.17% | -11.88% | +1.15% | 31.19B | ||
+2.84% | +8.40% | +9.83% | +21.47% | 29.1B | ||
+2.82% | -1.41% | +25.58% | +3.70% | 26.36B | ||
-1.24% | -2.60% | +1.75% | +7.41% | 25.52B | ||
+0.35% | +2.50% | -18.47% | -7.42% | 24.34B | ||
-0.75% | +6.22% | +0.10% | +9.38% | 23.39B | ||
+2.55% | +7.54% | +34.36% | +26.79% | 15.86B | ||
-0.40% | +7.71% | +38.33% | +98.16% | 13.57B | ||
Average | +0.58% | +3.26% | +18.87% | +60.98% | ||
Weighted average by Cap. | +0.83% | +4.69% | +21.44% | +61.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -99.00% | ||
2022 | -98.21% | ||
2021 | -72.00% | ||
2020 | -.--% | ||
2019 | +100.00% | ||
2018 | -0.99% | ||
2017 | +102.00% | ||
2016 | +61.29% | ||
2015 | -24.39% | ||
2014 | -8.89% | ||
2013 | -67.86% | ||
2012 | -.--% | ||
2011 | +64.71% | ||
2010 | +13.33% | ||
2009 | +25.00% | ||
2008 | -53.85% | ||
2007 | +62.50% | ||
2006 | -42.86% | ||
2005 | -98.39% | ||
2004 | -31.50% | ||
2003 | +24.51% | ||
2002 | -74.50% | ||
2001 | -54.93% | ||
2000 | +47.92% | ||
1999 | +291.84% | ||
1998 | -60.48% | ||
1997 | -.--% | ||
1996 | -50.79% | ||
1995 | +46.51% | ||
1994 | +95.45% | ||
1993 | +51.72% | ||
1992 | -14.71% | ||
1991 | +100.00% | ||
1990 | -77.03% | ||
1989 | +85.00% | ||
1988 | -20.00% | ||
1987 | -46.81% | ||
1986 | -66.90% |
- Stock Market
- Equities
- AHAG Stock
- Quotes Alpha Technologies Group, Inc.