ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.4 EUR | +10.52% |
|
+11.13% | +27.18% |
| Apr. 26 | Tech Advances After Strong Microsoft, Alphabet Earnings -- Tech Roundup | DJ |
| Apr. 26 | Google plans $3 bln data center investment in Indiana, Virginia | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 149.62 € | 149.16 € | 146.92 € | 162.38 € |
| Volume | 301 | 600 | 1 943 | 3 206 |
| Change | +0.42% | -0.31% | -1.50% | +10.52% |
| Opening | 148.06 | 149.56 | 145.00 | 163.60 |
| High | 149.62 | 149.96 | 146.92 | 164.98 |
| Low | 148.04 | 148.92 | 144.16 | 161.66 |
Performance
| 1 day | +10.52% | ||
| 1 week | +11.13% | ||
| Current month | +15.57% | ||
| 1 month | +15.24% | ||
| 3 months | +14.95% | ||
| 6 months | +38.57% | ||
| Current year | +27.18% | ||
| 1 year | +70.96% | ||
| 3 years | +68.15% | ||
| 5 years | +186.33% | ||
| 10 years | +770.35% |
Volumes
marketsDaily volume
3 206
Estimated daily volume
3 206
Avg. Volume 20 sessions
1 246
Daily volume ratio
2.57
Avg. Volume 20 sessions
202 325.48
Avg. Volume 20 sessions USD
216 330.45
Record volume 1
58 440
Record volume 2
46 100
Record volume 3
37 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 138 717 850 000
Capitalization (USD)
2 138 717 850 000
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.44 %
Free-Float capitalization (EUR)
2 109 857 371 326
Free-Float capitalization (USD)
1 973 267 314 963
Average Daily Capital Traded
0%
Highs and lows
1 week
144.16
164.98
1 month
139.12164.98
Current year
120.50164.98
1 year
95.00164.98
3 years
80.93164.98
5 years
45.67164.98
10 years
17.99164.98
Indicators
Moving average 5 days
151.42
Moving average 20 days
145.86
Moving average 50 days
137.09
Moving average 100 days
134.32
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-15.58%
Price spread / (MMA100)
-17.28%
STIM
RSI 9 days
53.96
RSI 14 days
58.05
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.52% | +11.13% | +27.18% | +70.96% | 2,139B | ||
| +0.62% | +5.75% | -15.59% | -14.14% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -3.51% | 20.08B | ||
| +1.28% | +9.01% | -24.19% | +2.77% | 18.05B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -12.50% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.56% | 109M | ||
| -0.99% | +1.01% | -9.29% | +19.14% | 68.39M | ||
| Average | +1.41% | +3.42% | -4.55% | +5.90% | ||
| Weighted average by Cap. | +10.13% | +4.64% | +25.57% | +68.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ccfa53a3c17019182ee54c.lvBU7NrxQRUAS0w-VSjsNFbNoU5ud-DbUHmQwHcwUKY.r4cTuJGbIENtMQ9ZYl2zBWD_zyNbPqq-DwnElT5IFefctGeNlqg7I1V_AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:06 pm | 162.4 | 1 | 3,206 |
| 12:48:04 pm | 162.1 | 75 | 3,205 |
| 11:56:40 am | 162.6 | 15 | 3,130 |
| 11:38:05 am | 162.6 | 30 | 3,115 |
| 11:25:27 am | 162.3 | 2 | 3,085 |
| 11:24:36 am | 162.2 | 5 | 3,083 |
| 10:25:19 am | 161.7 | 100 | 3,078 |
| 09:55:19 am | 163.3 | 37 | 2,978 |
| 09:33:06 am | 163 | 225 | 2,941 |
| 09:21:39 am | 164 | 10 | 2,716 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | +55.39% | ||
| 2022 | -36.73% | ||
| 2021 | +80.76% | ||
| 2020 | +19.13% | ||
| 2019 | +31.99% | ||
| 2018 | +4.32% | ||
| 2017 | +17.43% | ||
| 2016 | +4.78% | ||
| 2015 | +64.34% | ||
| 2014 | +2.35% |
- Stock Market
- Equities
- GOOGL Stock
- ABEC Stock
- Quotes Alphabet Inc.
