ALPHABET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 USD | +0.31% |
|
-2.71% | +19.91% |
| May. 03 | Tech platforms make pitch for ad deals as TikTok is roiled by politics | RE |
| May. 03 | Google trial wraps up as judge weighs landmark US antitrust claims | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 164.64 $ | 165.57 $ | 168.46 $ | 168.99 $ |
| Volume | 29 420 755 | 25 223 245 | 17 041 119 | 22 767 056 |
| Change | -1.94% | +0.56% | +1.75% | +0.31% |
| Opening | 167.38 | 166.18 | 166.67 | 169.54 |
| High | 169.87 | 168.81 | 168.53 | 169.85 |
| Low | 164.50 | 164.90 | 165.69 | 164.98 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.71% | ||
| Current month | +2.64% | ||
| 1 month | +8.07% | ||
| 3 months | +17.73% | ||
| 6 months | +29.62% | ||
| Current year | +19.91% | ||
| 1 year | +59.24% | ||
| 3 years | +41.11% | ||
| 5 years | +185.12% | ||
| 10 years | +541.96% |
Volumes
marketsDaily volume
22 767 056
Estimated daily volume
22 767 056
Avg. Volume 20 sessions
23 894 723
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
4 037 969 239.77
Record volume 1
223 298 800
Record volume 2
136 280 980
Record volume 3
133 078 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 076 580 735 295
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
1 928 182 612 420
Average Daily Capital Traded
0.19%
Highs and lows
1 week
164.50
171.38
1 month
151.08176.42
Current year
131.55176.42
1 year
104.74176.42
3 years
83.45176.42
5 years
50.68176.42
10 years
24.31176.42
Indicators
Moving average 5 days
167.11
Moving average 20 days
160.27
Moving average 50 days
150.85
Moving average 100 days
147.36
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-10.73%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
63.16
RSI 14 days
62.95
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -2.71% | +19.91% | +59.24% | 2,077B | ||
| +1.49% | +12.82% | -4.77% | -2.81% | 39.77B | ||
| +3.07% | +7.22% | -13.12% | +1.04% | 21.87B | ||
| -1.68% | -1.29% | -25.18% | +7.04% | 18.34B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| -2.72% | -1.15% | -7.94% | -11.73% | 253M | ||
| -4.02% | +1.97% | +13.55% | -14.13% | 115M | ||
| -0.20% | +0.80% | -8.56% | +16.88% | 70.97M | ||
| Average | -1.37% | +3.04% | -3.26% | +6.94% | ||
| Weighted average by Cap. | -0.06% | +7.65% | +18.67% | +56.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6047d6e8838e1703.cNSahaVtDOb5tkAy5Gvoz724zhVafCTUTCm8Xt9anpk.SIP20P8uWKqBggpli1yFq87bmFwILl6Mfm7NPKourepHg6vf0g9bop6CAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:07 pm | 169 | 100 | 14,090,599 |
| 03:59:52 pm | 169 | 200 | 14,090,499 |
| 03:59:52 pm | 169 | 200 | 14,090,299 |
| 03:59:52 pm | 169 | 100 | 14,090,099 |
| 03:59:52 pm | 169 | 150 | 14,089,999 |
| 03:59:52 pm | 169 | 100 | 14,089,849 |
| 03:59:52 pm | 169 | 130 | 14,089,749 |
| 03:59:52 pm | 169 | 282 | 14,089,619 |
| 03:59:52 pm | 169 | 100 | 14,089,337 |
| 03:59:52 pm | 169 | 100 | 14,089,237 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | +58.83% | ||
| 2022 | -38.67% | ||
| 2021 | +65.17% | ||
| 2020 | +31.03% | ||
| 2019 | +29.10% | ||
| 2018 | -1.03% | ||
| 2017 | +35.58% | ||
| 2016 | +1.71% | ||
| 2015 | +44.56% | ||
| 2014 | -5.74% |
- Stock Market
- Equities
- GOOGL Stock
- GOOG Stock
- Quotes Alphabet Inc.
