ALPHATEC HOLDINGS, INC. Quotes Alphatec Holdings, Inc.
Equities
ATEC
US02081G2012
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.21 USD | +1.85% |
|
+3.69% | -12.57% |
| Apr. 26 | Alphatec Holdings Insider Sold Shares Worth $480,750, According to a Recent SEC Filing | MT |
| Mar. 28 | Needham Adjusts Price Target on Alphatec to $23 From $22, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 12.59 $ | 12.62 $ | 12.97 $ | 13.21 $ |
| Volume | 1 516 565 | 1 132 446 | 1 157 002 | 1 114 899 |
| Change | +1.21% | +0.24% | +2.77% | +1.85% |
| Opening | 12.50 | 12.58 | 12.68 | 13.18 |
| High | 12.70 | 12.93 | 13.41 | 13.27 |
| Low | 12.32 | 12.47 | 12.54 | 12.79 |
Performance
| 1 day | +1.85% | ||
| 1 week | +3.69% | ||
| Current month | +4.68% | ||
| 1 month | -5.37% | ||
| 3 months | -20.80% | ||
| 6 months | +39.35% | ||
| Current year | -12.57% | ||
| 1 year | -10.38% | ||
| 3 years | -17.39% | ||
| 5 years | +235.28% | ||
| 10 years | -19.06% |
Volumes
marketsDaily volume
1 281 985
Estimated daily volume
1 281 985
Avg. Volume 20 sessions
1 305 150
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
17 241 031.50
Record volume 1
13 519 993
Record volume 2
11 222 240
Record volume 3
7 345 631
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 789 589 264
Net sales (USD)
482 262 000
Number of employees
839
Sales / Employee (USD)
574 806
Free-Float
70.19 %
Free-Float capitalization (USD)
1 302 817 966
Average Daily Capital Traded
0.96%
Highs and lows
1 week
12.24
13.41
1 month
12.1214.54
Current year
12.1217.34
1 year
8.6619.14
3 years
5.7319.14
5 years
2.1919.36
10 years
1.1823.04
Indicators
Moving average 5 days
12.57
Moving average 20 days
13.11
Moving average 50 days
13.55
Moving average 100 days
14.32
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
42.47
RSI 14 days
41.94
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +3.69% | -12.57% | -10.38% | 1.79B | ||
| -0.35% | -0.91% | -3.77% | -4.67% | 184B | ||
| +0.04% | +0.67% | -1.77% | -10.76% | 107B | ||
| +2.84% | +2.79% | -1.43% | -9.41% | 67.52B | ||
| +0.61% | -8.14% | +2.06% | +6.93% | 50.06B | ||
| -1.95% | -5.55% | +9.43% | +34.74% | 45.67B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.17% | +3.04% | -17.73% | 26.73B | ||
| +1.38% | -4.48% | +4.64% | +0.64% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -2.24% | -2.66% | -14.67% | 24.56B | ||
| +0.71% | -8.68% | +4.58% | -9.70% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -9.82% | -4.53% | -22.10% | 20.55B | ||
| +0.59% | +1.70% | -6.19% | +7.36% | 20.26B | ||
| -0.41% | -4.08% | - | - | 16.59B | ||
| Average | -0.11% | -2.19% | -0.30% | -0.59% | ||
| Weighted average by Cap. | +0.16% | -1.71% | -0.33% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28c3eecb4c004f53b5cf46f9.V15nCYPYTA-6llZRvIc_e7Hj0fJCEl2p537_eU9fsjw.LnMMeO-ZKzrMu2Af68N9HuWzspMDSh7cyjWKHnw54VARHAlnyKsleejabg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.21 | 108,668 | 911,982 |
| 03:59:59 pm | 13.22 | 240 | 803,314 |
| 03:59:59 pm | 13.22 | 100 | 803,074 |
| 03:59:59 pm | 13.22 | 1,312 | 802,974 |
| 03:59:59 pm | 13.22 | 200 | 801,662 |
| 03:59:59 pm | 13.22 | 100 | 801,462 |
| 03:59:59 pm | 13.22 | 100 | 801,362 |
| 03:59:59 pm | 13.22 | 100 | 801,262 |
| 03:59:59 pm | 13.22 | 100 | 801,162 |
| 03:59:58 pm | 13.22 | 100 | 801,062 |
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +22.35% | ||
| 2022 | +8.05% | ||
| 2021 | -21.28% | ||
| 2020 | +104.65% | ||
| 2019 | +209.83% | ||
| 2018 | -13.91% | ||
| 2017 | -17.13% | ||
| 2016 | -10.86% | ||
| 2015 | -78.72% | ||
| 2014 | -29.85% | ||
| 2013 | +21.82% | ||
| 2012 | -4.07% | ||
| 2011 | -36.30% | ||
| 2010 | -49.44% | ||
| 2009 | +127.23% | ||
| 2008 | -53.37% | ||
| 2007 | +34.98% | ||
| 2006 | -58.42% |
- Stock Market
- Equities
- ATEC Stock
- Quotes Alphatec Holdings, Inc.
