ALPINE 4 HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4907 USD | -0.26% |
|
-14.81% | -33.24% |
| May. 17 | Alpine 4 Holdings Gets Delisting Determination From Nasdaq | MT |
| 2023 | NGM Biopharmaceuticals Says Phase 2b Trial of Potential Cirrhosis Treatment Meets Primary Endpoint | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.555 $ | 0.492 $ | 0.4907 $ |
| Volume | 91 839 | 29 542 | 120 746 | 69 315 |
| Change | -2.78% | -0.89% | -11.35% | -0.26% |
| Opening | 0.57 | 0.55 | 0.53 | 0.48 |
| High | 0.58 | 0.60 | 0.53 | 0.53 |
| Low | 0.53 | 0.55 | 0.49 | 0.42 |
Performance
| 1 day | -0.26% | ||
| 1 week | -14.81% | ||
| 1 month | -35.43% | ||
| 3 months | -42.94% | ||
| 6 months | -43.94% | ||
| Current year | -33.24% | ||
| 1 year | -80.83% | ||
| 3 years | -98.21% | ||
| 5 years | +166.68% |
Volumes
marketsDaily volume
69 315
Estimated daily volume
69 315
Avg. Volume 20 sessions
76 259
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
37 420.29
Record volume 1
17 879 969
Record volume 2
5 860 398
Record volume 3
3 651 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 255 896
Net sales (USD)
0
Number of employees
495
Sales / Employee (USD)
0
Free-Float
89.73 %
Free-Float capitalization (USD)
11 906 977
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.42
0.60
1 month
0.420.85
Current year
0.421.30
1 year
0.422.96
3 years
0.4245.92
5 years
0.0075.92
10 years
0.00112.00
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.71
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+41.94%
Price spread / (MMA50)
+48.46%
Price spread / (MMA100)
+44.18%
STIM
RSI 9 days
21.33
RSI 14 days
26.91
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -14.81% | -33.24% | -80.83% | 13.26M | ||
| +1.13% | -1.50% | +13.80% | +3.30% | 109B | ||
| -1.24% | -2.08% | -4.75% | -8.17% | 29.36B | ||
| -0.73% | -3.55% | +4.62% | +3.03% | 20.78B | ||
| +0.83% | -1.38% | -11.06% | +1.42% | 18.82B | ||
| -1.35% | -4.48% | +14.27% | +17.33% | 16.06B | ||
| +0.20% | -2.35% | -13.22% | -8.36% | 16B | ||
| -1.92% | -0.12% | +8.77% | +29.72% | 13.31B | ||
| -0.98% | -3.84% | -2.54% | -7.75% | 10.68B | ||
| +2.02% | -0.39% | +13.44% | +23.75% | 8.46B | ||
| -1.02% | -0.96% | +1.17% | +4.38% | 8.3B | ||
| +2.74% | +0.85% | -22.45% | -11.55% | 7.7B | ||
| -0.85% | -0.10% | +8.03% | +30.39% | 6.46B | ||
| +0.40% | -1.33% | -4.10% | -0.04% | 6.36B | ||
| +2.05% | -1.24% | +10.01% | -1.20% | 6.23B | ||
| +2.17% | -1.02% | +15.72% | +34.70% | 6.17B | ||
| Average | +0.20% | -2.67% | -0.10% | +1.88% | ||
| Weighted average by Cap. | +0.30% | -1.96% | +5.27% | +4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3bf705e1b335.zb9N9_Qh4vvEBcU_dQ9SW_WYSXwo07x6vGHuw3SvLCE.v_4pnJ4Y0rCBd6BWH34nPqCsPEp_6_8u-wuY8Q3mH1P16xiCgXCuvPZ88Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.4907 | 1,427 | 64,721 |
| 03:55:20 pm | 0.4999 | 100 | 63,294 |
| 03:55:20 pm | 0.4999 | 190 | 63,194 |
| 03:37:36 pm | 0.4905 | 500 | 63,004 |
| 03:29:58 pm | 0.4999 | 100 | 62,504 |
| 03:16:46 pm | 0.4999 | 100 | 62,404 |
| 01:37:23 pm | 0.49 | 1,625 | 62,304 |
| 12:41:10 pm | 0.4936 | 150 | 60,679 |
| 12:19:28 pm | 0.4999 | 100 | 60,529 |
| 12:16:34 pm | 0.4999 | 198 | 60,429 |
Monthly variations
Annual change
| 2024 | -33.24% | ||
| 2023 | -82.62% | ||
| 2022 | -72.47% | ||
| 2021 | -47.25% | ||
| 2020 | +1,759.04% | ||
| 2019 | +291.60% | ||
| 2018 | -66.69% | ||
| 2017 | -98.00% |
- Stock Market
- Equities
- ALPP Stock
- Quotes Alpine 4 Holdings, Inc.
