ALPINE BANKS OF COLORADO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 USD | -0.40% |
|
-0.36% | -6.78% |
| Apr. 11 | Alpine Bank Announces Board Changes | CI |
| Apr. 11 | Alpine Banks of Colorado Announces Quarterly Cash Dividend on Class A and B Shares, Payable on April 29, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.45 $ | 27.46 $ | 27.35 $ | 27.46 $ | 27.35 $ |
| Volume | 10 787 | 4 375 | 520 | 4 206 | 919 |
| Change | -0.11% | +0.04% | -0.40% | +0.40% | -0.40% |
| Opening | 27.35 | 27.11 | 27.11 | 27.11 | 27.11 |
| High | 27.45 | 27.48 | 27.46 | 27.46 | 27.46 |
| Low | 27.20 | 27.11 | 27.11 | 27.11 | 27.11 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.07% | ||
| Current month | +0.04% | ||
| 1 month | +1.78% | ||
| 3 months | -1.54% | ||
| 6 months | +1.89% | ||
| Current year | -6.41% | ||
| 1 year | -0.15% | ||
| 3 years | -31.35% |
Volumes
marketsDaily volume
4 206
Estimated daily volume
4 206
Avg. Volume 20 sessions
3 212
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
88 201.52
Record volume 1
52 220
Record volume 2
51 725
Record volume 3
28 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
442 268 398
Net sales (USD)
236 784 000
Free-Float
99.38 %
Free-Float capitalization (USD)
228 851 173
Average Daily Capital Traded
0.02%
Highs and lows
1 week
27.11
27.48
1 month
26.2527.49
Current year
25.0530.00
1 year
25.0530.00
3 years
25.0544.00
5 years
19.7544.00
10 years
19.7544.00
Indicators
Moving average 5 days
27.44
Moving average 20 days
27.28
Moving average 50 days
27.05
Moving average 100 days
27.56
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
65.68
RSI 14 days
61.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.07% | -6.41% | -0.15% | 442M | ||
| +0.30% | +1.22% | +9.97% | +8.52% | 208B | ||
| +0.26% | +5.28% | +0.80% | +3.55% | 71.85B | ||
| +0.41% | +3.29% | +12.58% | +28.38% | 58.14B | ||
| +0.11% | -2.06% | +8.39% | +4.96% | 50.38B | ||
| -0.38% | -2.55% | +13.17% | +34.06% | 48.07B | ||
| +1.05% | +1.05% | +30.98% | +12.62% | 45.93B | ||
| -1.18% | -2.58% | +5.36% | +42.60% | 35.48B | ||
| +0.29% | +1.26% | -17.30% | -14.83% | 34.68B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.93% | -1.24% | +9.66% | 0.00% | 24.48B | ||
| -0.78% | -2.06% | +1.87% | -3.79% | 21.78B | ||
| +0.35% | -1.55% | +25.83% | +19.50% | 16.63B | ||
| -0.92% | -0.43% | -0.34% | +8.05% | 16.34B | ||
| -0.32% | +1.96% | -13.68% | +11.99% | 15.72B | ||
| +0.87% | +1.61% | +18.80% | +42.42% | 15.81B | ||
| Average | +0.11% | +0.02% | +0.19% | +6.33% | ||
| Weighted average by Cap. | +0.20% | -0.21% | +3.73% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -11.09% | ||
| 2022 | +1.85% | ||
| 2021 | +16.76% | ||
| 2020 | -15.91% | ||
| 2019 | -10.00% |
- Stock Market
- Equities
- ALPIB Stock
- Quotes Alpine Banks of Colorado
