ALPINE IMMUNE SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.7 USD | +0.22% |
|
+0.19% | +239.45% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | TD Cowen Downgrades Alpine Immune Sciences to Hold From Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 64.57 $ | 64.62 $ | 64.56 $ | 64.7 $ |
| Volume | 1 180 176 | 1 768 714 | 1 328 666 | 1 290 107 |
| Change | +0.03% | +0.08% | -0.09% | +0.22% |
| Opening | 64.57 | 64.57 | 64.58 | 64.61 |
| High | 64.63 | 64.65 | 64.63 | 64.70 |
| Low | 64.56 | 64.54 | 64.51 | 64.57 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.19% | ||
| Current month | +63.22% | ||
| 1 month | +63.22% | ||
| 3 months | +147.89% | ||
| 6 months | +595.70% | ||
| Current year | +239.45% | ||
| 1 year | +763.82% | ||
| 3 years | +403.89% | ||
| 5 years | +900.00% |
Volumes
marketsDaily volume
1 631 290
Estimated daily volume
1 631 290
Avg. Volume 20 sessions
5 298 698
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
342 825 760.60
Record volume 1
40 084 750
Record volume 2
34 587 931
Record volume 3
12 234 018
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (USD)
4 235 349 887
Net sales (USD)
58 876 000
Number of employees
142
Sales / Employee (USD)
414 620
Free-Float
95.36 %
Free-Float capitalization (USD)
4 035 105 103
Average Daily Capital Traded
8.09%
Highs and lows
1 week
64.51
64.70
1 month
34.2564.70
Current year
17.3264.70
1 year
6.7164.70
3 years
4.8264.70
5 years
2.0564.70
10 years
2.0564.70
Indicators
Moving average 5 days
64.60
Moving average 20 days
54.31
Moving average 50 days
43.37
Moving average 100 days
32.83
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-32.97%
Price spread / (MMA100)
-49.26%
STIM
RSI 9 days
86.73
RSI 14 days
83.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.19% | +239.45% | +763.82% | 4.24B | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +1.18% | +3.88% | +27.51% | +64.74% | ||
| Weighted average by Cap. | +0.77% | +1.65% | +5.57% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1350c94ab1eb49583c71b0d3.F7cBdBl7p_Lyvd1BXpwSCiWmxkJAbHwMLKHb_DBqWMI.IY85F18R3sqiirV5abErQ1f09wB2CExBQJG3s38YN7ZZ2E04YU_Mp6bZkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.7 | 61,306 | 1,012,134 |
| 03:59:58 pm | 64.7 | 175 | 950,828 |
| 03:59:58 pm | 64.7 | 200 | 950,653 |
| 03:59:58 pm | 64.7 | 200 | 950,453 |
| 03:59:58 pm | 64.7 | 200 | 950,253 |
| 03:59:58 pm | 64.7 | 100 | 950,053 |
| 03:59:58 pm | 64.7 | 100 | 949,953 |
| 03:59:58 pm | 64.7 | 200 | 949,853 |
| 03:59:58 pm | 64.7 | 200 | 949,653 |
| 03:59:58 pm | 64.7 | 100 | 949,453 |
Monthly variations
Annual change
| 2024 | +239.45% | ||
| 2023 | +159.32% | ||
| 2022 | -46.93% | ||
| 2021 | +9.92% | ||
| 2020 | +228.13% | ||
| 2019 | +4.35% | ||
| 2018 | -67.14% | ||
| 2017 | +17.28% |
- Stock Market
- Equities
- ALPN Stock
- Quotes Alpine Immune Sciences, Inc.
