ALPS ALPINE CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,379 JPY | +2.34% |
|
+10.99% | +12.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1301.5 ¥ | 1329.5 ¥ | 1347.5 ¥ | 1379 ¥ |
| Volume | 1 771 800 | 2 380 400 | 2 554 800 | 2 261 400 |
| Change | +0.62% | +2.15% | +1.35% | +2.34% |
| Opening | 1,300.00 | 1,300.50 | 1,330.00 | 1,355.50 |
| High | 1,308.50 | 1,334.50 | 1,358.50 | 1,387.50 |
| Low | 1,293.50 | 1,296.00 | 1,325.50 | 1,348.50 |
Performance
| 1 day | +2.34% | ||
| 1 week | +10.99% | ||
| Current month | +15.11% | ||
| 1 month | +15.93% | ||
| 3 months | +8.33% | ||
| 6 months | +13.36% | ||
| Current year | +12.25% | ||
| 1 year | +14.44% | ||
| 3 years | +5.11% | ||
| 5 years | -41.24% | ||
| 10 years | +25.14% |
Volumes
marketsDaily volume
2 261 400
Estimated daily volume
2 261 400
Avg. Volume 20 sessions
1 758 193
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
2 424 548 147.00
Avg. Volume 20 sessions USD
15 306 172.45
Record volume 1
29 210 800
Record volume 2
20 790 900
Record volume 3
17 350 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
285 282 997 782
Capitalization (USD)
1 800 991 565
Net sales (JPY)
933 114 000 000
Net sales (USD)
5 890 748 682
Number of employees
29 926
Sales / Employee (JPY)
31 180 712
Sales / Employee (USD)
196 844
Free-Float
82.68 %
Free-Float capitalization (JPY)
251 598 823 875
Free-Float capitalization (USD)
1 588 343 375
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 251.00
1 387.50
1 month
1 182.501 387.50
Current year
1 000.001 387.50
1 year
1 000.001 387.50
3 years
980.001 540.00
5 years
810.002 634.00
10 years
810.004 205.00
Indicators
Moving average 5 days
1 330.20
Moving average 20 days
1 248.98
Moving average 50 days
1 160.60
Moving average 100 days
1 190.94
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-13.64%
STIM
RSI 9 days
85.86
RSI 14 days
80.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +10.99% | +12.25% | +14.44% | 1.8B | ||
| +1.24% | +9.37% | +21.55% | +61.10% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.45% | +6.18% | +3.45% | +38.91% | ||
| Weighted average by Cap. | +1.83% | +6.26% | +6.11% | +40.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4200d878e0a97c5.7iSXjG3iIkCbcr8op51pOfhWvpffnH5LCVAJfFedcUw.nnXQwFqxRTmqPtpRxPJfQ7Emj8ev8k56bWR8LgDXKHm0bq7IMppIJ6wChw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,379 | 418,700 | 2,261,400 |
| 01:59:59 am | 1,380 | 700 | 1,842,700 |
| 01:59:59 am | 1,380 | 600 | 1,842,000 |
| 01:59:39 am | 1,380 | 100 | 1,841,400 |
| 01:59:37 am | 1,380 | 100 | 1,841,300 |
| 01:59:36 am | 1,380 | 400 | 1,841,200 |
| 01:59:36 am | 1,380 | 200 | 1,840,800 |
| 01:59:36 am | 1,380 | 300 | 1,840,600 |
| 01:59:36 am | 1,380 | 300 | 1,840,300 |
| 01:59:36 am | 1,380 | 700 | 1,840,000 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | +2.63% | ||
| 2022 | +10.32% | ||
| 2021 | -20.10% | ||
| 2020 | -45.51% | ||
| 2019 | +16.72% | ||
| 2018 | -33.70% | ||
| 2017 | +13.94% | ||
| 2016 | -14.75% | ||
| 2015 | +43.57% | ||
| 2014 | +93.22% | ||
| 2013 | +131.59% | ||
| 2012 | -2.46% | ||
| 2011 | -43.84% | ||
| 2010 | +73.16% | ||
| 2009 | +25.06% | ||
| 2008 | -69.98% | ||
| 2007 | +12.24% | ||
| 2006 | -21.42% | ||
| 2005 | +7.60% | ||
| 2004 | -2.61% | ||
| 2003 | +19.69% | ||
| 2002 | +47.19% | ||
| 2001 | -48.91% | ||
| 2000 | +11.74% | ||
| 1999 | -24.87% | ||
| 1998 | +68.70% | ||
| 1997 | -2.38% | ||
| 1996 | +5.88% | ||
| 1995 | -9.16% | ||
| 1994 | +32.32% | ||
| 1993 | +19.28% | ||
| 1992 | -36.15% |
- Stock Market
- Equities
- 6770 Stock
- Quotes Alps Alpine Co., Ltd
