ALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.07 AUD | -2.24% |
|
+0.23% | +1.71% |
| Apr. 02 | Morgans Financial Downgrades ALS to Hold from Add, Price Target at AU$13.70 | MT |
| Mar. 26 | Jarden Adjusts ALS's Price Target to AU$13.70 from AU$13.80, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.4 $ | 13.27 $ | 13.37 $ | 13.07 $ |
| Volume | 752 617 | 643 832 | 1 141 801 | 690 055 |
| Change | +2.76% | -0.97% | +0.75% | -2.24% |
| Opening | 13.14 | 13.36 | 13.28 | 13.20 |
| High | 13.47 | 13.36 | 13.47 | 13.26 |
| Low | 13.12 | 13.21 | 13.23 | 12.95 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.23% | ||
| Current month | -0.46% | ||
| 1 month | +1.24% | ||
| 3 months | +3.32% | ||
| 6 months | +21.02% | ||
| Current year | +1.71% | ||
| 1 year | -2.54% | ||
| 3 years | +25.31% | ||
| 5 years | +60.57% | ||
| 10 years | +74.27% |
Volumes
marketsDaily volume
690 055
Estimated daily volume
690 055
Avg. Volume 20 sessions
937 100
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
12 247 897.00
Avg. Volume 20 sessions USD
8 000 326.32
Record volume 1
42 082 670
Record volume 2
34 698 625
Record volume 3
23 972 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 317 027 965
Capitalization (USD)
4 126 282 667
Net sales (AUD)
2 421 200 000
Net sales (USD)
1 581 527 840
Free-Float
98.09 %
Free-Float capitalization (AUD)
6 197 824 215
Free-Float capitalization (USD)
4 048 418 777
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.95
13.47
1 month
12.5013.70
Current year
11.7513.81
1 year
10.5213.81
3 years
9.9614.14
5 years
4.3614.14
10 years
2.9314.14
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.21
Moving average 50 days
12.82
Moving average 100 days
12.70
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
55.53
RSI 14 days
55.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| -0.85% | -0.33% | -43.99% | -42.83% | 3.63B | ||
| Average | +1.09% | +1.45% | +0.09% | +5.04% | ||
| Weighted average by Cap. | +0.68% | +1.10% | +6.91% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a8d2dcdbd45677.rpNfUfT76xfeoGiUpEeG-XiLyBB5jpwzs0DUyDb2nzg._NUXBLufnye_wQrz8A-2vSzKoVMj7fhB4SrtsH6PplnNwQgjjcupRe33LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 13.07 | 203 | 690,029 |
| 02:10:44 am | 13.07 | 775 | 689,826 |
| 02:10:44 am | 13.07 | 302 | 689,051 |
| 02:10:44 am | 13.07 | 66 | 688,749 |
| 02:10:44 am | 13.07 | 138 | 688,683 |
| 02:10:44 am | 13.07 | 2,044 | 688,545 |
| 02:10:44 am | 13.07 | 1,651 | 686,501 |
| 02:10:44 am | 13.07 | 90 | 684,850 |
| 02:10:44 am | 13.07 | 5,119 | 684,760 |
| 02:10:44 am | 13.07 | 6,104 | 679,641 |
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +5.07% | ||
| 2022 | -6.50% | ||
| 2021 | +36.11% | ||
| 2020 | +4.68% | ||
| 2019 | +35.40% | ||
| 2018 | -3.00% | ||
| 2017 | +15.73% | ||
| 2016 | +60.21% | ||
| 2015 | -29.80% | ||
| 2014 | -39.05% | ||
| 2013 | -18.43% | ||
| 2012 | +10.23% | ||
| 2011 | +23.74% | ||
| 2010 | +31.70% | ||
| 2009 | +70.70% | ||
| 2008 | -44.59% | ||
| 2007 | +39.75% | ||
| 2006 | +109.78% | ||
| 2005 | +0.56% | ||
| 2004 | +77.89% | ||
| 2003 | +38.99% | ||
| 2002 | -20.58% | ||
| 2001 | +18.07% | ||
| 2000 | -7.00% | ||
| 1999 | +21.95% | ||
| 1998 | -18.00% | ||
| 1997 | +36.61% | ||
| 1996 | +18.06% | ||
| 1995 | -18.42% | ||
| 1994 | +5.56% | ||
| 1993 | +20.00% | ||
| 1992 | +13.21% |
- Stock Market
- Equities
- ALQ Stock
- Quotes ALS Limited
