Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
226.5 CHF | +1.12% | +1.57% | -9.76% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 227 CHF | 224 CHF | 224 CHF | 226.5 CHF |
Volume | 7 189 | 5 763 | 10 597 | 7 038 |
Change | 0.00% | -1.32% | 0.00% | +1.12% |
Opening | 228.50 | 228.50 | 224.00 | 225.00 |
High | 229.00 | 229.00 | 225.50 | 228.50 |
Low | 224.50 | 223.00 | 220.50 | 224.00 |
Performance
1 day | +1.12% | ||
1 week | +1.57% | ||
Current month | -3.21% | ||
1 month | -3.82% | ||
3 months | -12.72% | ||
6 months | +1.12% | ||
Current year | -9.76% | ||
1 year | +20.22% | ||
3 years | -19.68% | ||
5 years | +80.91% | ||
10 years | +353.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +1.57% | -9.76% | +20.22% | 3.03B | ||
+0.12% | +8.87% | +63.48% | +192.20% | 89.27B | ||
-0.46% | +0.68% | -6.95% | -5.79% | 27.4B | ||
+1.18% | +2.26% | +1.12% | +20.41% | 22.32B | ||
-1.40% | +4.34% | +0.78% | +51.48% | 18.07B | ||
+2.38% | +10.12% | -17.31% | +13.02% | 14.31B | ||
+0.67% | +2.37% | -8.90% | +42.64% | 12.3B | ||
+0.05% | +3.64% | +9.13% | +33.47% | 10.03B | ||
+0.89% | -1.74% | +14.60% | +145.65% | 9.94B | ||
+1.70% | +1.33% | -14.40% | +49.64% | 9.54B | ||
+5.43% | +4.30% | +17.98% | -3.16% | 9.41B | ||
+2.43% | +2.32% | +11.11% | +39.37% | 7.92B | ||
+3.55% | +1.90% | +90.79% | +318.24% | 7.54B | ||
+1.61% | +5.10% | -13.68% | +37.79% | 7.14B | ||
+0.10% | +0.09% | +3.14% | +53.06% | 5.95B | ||
+1.72% | +1.03% | +11.09% | +124.71% | 5.76B | ||
Average | +1.32% | +4.62% | +9.51% | +70.81% | ||
Weighted average by Cap. | +0.73% | +5.68% | +23.68% | +97.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 226.5 | 31 | 4,596 |
11:31:30 am | 226.5 | 32 | 4,565 |
11:31:30 am | 226.5 | 3 | 4,533 |
11:31:30 am | 226.5 | 26 | 4,530 |
11:31:30 am | 226.5 | 67 | 4,504 |
11:31:30 am | 226.5 | 29 | 4,437 |
11:31:30 am | 226.5 | 56 | 4,408 |
11:31:30 am | 226.5 | 11 | 4,352 |
11:31:30 am | 226.5 | 15 | 4,341 |
11:31:30 am | 226.5 | 29 | 4,326 |
Monthly variations
Annual change
2024 | -9.76% | ||
2023 | +48.35% | ||
2022 | -43.60% | ||
2021 | +18.58% | ||
2020 | +54.83% | ||
2019 | +46.68% | ||
2018 | -16.87% | ||
2017 | +49.05% | ||
2016 | +30.67% | ||
2015 | +32.69% | ||
2014 | +4.75% | ||
2013 | +8.20% | ||
2012 | +8.93% | ||
2011 | -22.22% |
- Stock Market
- Equities
- ALSN Stock
- Quotes ALSO Holding AG