ALTAIR ENGINEERING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.58 USD | +0.49% |
|
+1.53% | -0.68% |
| Apr. 18 | Altair Engineering Acquires Cambridge Semantics | MT |
| Apr. 18 | Altair Engineering Inc. completed the acquisition of Cambridge Semantics Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83.78 $ | 83.45 $ | 83.175 $ | 83.58 $ |
| Volume | 178 619 | 256 818 | 369 063 | 277 399 |
| Change | +1.90% | -0.39% | -0.33% | +0.49% |
| Opening | 82.40 | 83.66 | 82.01 | 83.53 |
| High | 83.86 | 84.62 | 83.45 | 84.38 |
| Low | 82.40 | 82.61 | 82.01 | 83.51 |
Performance
| 1 day | +0.49% | ||
| 1 week | +1.53% | ||
| Current month | -2.98% | ||
| 1 month | -2.98% | ||
| 3 months | -1.95% | ||
| 6 months | +40.49% | ||
| Current year | -0.68% | ||
| 1 year | +21.04% | ||
| 3 years | +22.91% | ||
| 5 years | +117.54% |
Volumes
marketsDaily volume
277 399
Estimated daily volume
277 399
Avg. Volume 20 sessions
341 294
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
28 525 352.52
Record volume 1
7 533 536
Record volume 2
3 873 799
Record volume 3
3 385 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 939 643 889
Net sales (USD)
612 701 000
Number of employees
3 400
Sales / Employee (USD)
180 206
Free-Float
67.11 %
Free-Float capitalization (USD)
4 626 996 823
Average Daily Capital Traded
0.41%
Highs and lows
1 week
82.01
84.62
1 month
80.0086.98
Current year
75.9892.92
1 year
57.5992.92
3 years
43.1792.92
5 years
23.0492.92
10 years
16.5592.92
Indicators
Moving average 5 days
83.24
Moving average 20 days
83.22
Moving average 50 days
84.09
Moving average 100 days
82.86
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
52.04
RSI 14 days
50.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +1.53% | -0.68% | +21.04% | 6.94B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | +0.16% | +1.32% | -0.42% | +29.14% | ||
| Weighted average by Cap. | -0.11% | -0.06% | -0.97% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d33a.5GgfEWrkj-Jm0sKvZQR5qobu7Np7hWBSDkKmZQ46mg4.rxgsewKq-KMekbDYIUg42eGF25RN5iQKOQb8CWRt0VrWEUBQM7v3t1S8hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.58 | 41,989 | 131,948 |
| 03:59:59 pm | 83.58 | 192 | 89,959 |
| 03:59:57 pm | 83.62 | 100 | 89,767 |
| 03:59:54 pm | 83.59 | 100 | 89,667 |
| 03:59:51 pm | 83.6 | 100 | 89,567 |
| 03:59:51 pm | 83.6 | 100 | 89,467 |
| 03:59:48 pm | 83.6 | 100 | 89,367 |
| 03:59:42 pm | 83.62 | 100 | 89,267 |
| 03:59:41 pm | 83.64 | 115 | 89,167 |
| 03:59:41 pm | 83.63 | 100 | 89,052 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +85.07% | ||
| 2022 | -41.19% | ||
| 2021 | +32.90% | ||
| 2020 | +62.02% | ||
| 2019 | +30.20% | ||
| 2018 | +15.30% | ||
| 2017 | +30.64% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altair Engineering Inc.
