ALTAIR INTERNATIONAL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | 0.00% |
|
-8.68% | -44.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.0357 $ | 0.0332 $ | 0.04 $ | 0.04 $ |
| Volume | 161 605 | 147 728 | 23 540 | 17 335 | 26 856 |
| Change | +2.86% | -20.67% | -7.00% | +20.48% | 0.00% |
| Opening | 0.05 | 0.04 | 0.03 | 0.03 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 | 0.0435 |
| Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | -8.68% | ||
| Current month | -16.67% | ||
| 1 month | -39.58% | ||
| 3 months | -59.92% | ||
| 6 months | +45.45% | ||
| Current year | -44.06% | ||
| 1 year | -53.00% | ||
| 3 years | -98.92% |
Volumes
marketsDaily volume
26 856
Estimated daily volume
32 094
Avg. Volume 20 sessions
50 820
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 032.80
Record volume 1
741 152
Record volume 2
546 227
Record volume 3
492 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 247 380
Net sales ()
0
Free-Float
68.61 %
Free-Float capitalization (USD)
825 412
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.03
0.05
1 month
0.030.07
Current year
0.030.17
1 year
0.020.17
3 years
0.023.98
5 years
0.0215.63
10 years
0.0215.63
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+30.75%
Price spread / (MMA50)
+61.25%
Price spread / (MMA100)
+102.25%
STIM
RSI 9 days
26.61
RSI 14 days
34.10
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.68% | -44.06% | -53.00% | 1.25M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -1.42% | -8.30% | +5.70% | 116B | ||
| +1.29% | -1.18% | +0.78% | +8.89% | 72.64B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -1.80% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +2.05% | -3.97% | +43.04% | +62.65% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +1.68% | -1.03% | +42.34% | +55.23% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -0.83% | -3.14% | +15.43% | +17.59% | ||
| Weighted average by Cap. | -0.04% | -1.63% | +7.82% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad86c000fb159d867200b.tV7YsXqSP4XK1UVYBvzLM9fwh3DRPl9IqHrZuOLPFc8.xwrsxx3xTN-ZsRUrYIiiVuWa4R6JUil-4iiJ4dWYWqrcH5n7N-ZPwIOkAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:06 pm | 0.04 | 400 | 53,450 |
| 12:31:06 pm | 0.04 | 400 | 53,050 |
| 12:11:16 pm | 0.0435 | 1,325 | 52,650 |
| 12:11:16 pm | 0.0435 | 1,325 | 51,325 |
| 10:18:14 am | 0.0418 | 5,000 | 50,000 |
| 10:18:14 am | 0.0418 | 5,000 | 45,000 |
| 09:55:28 am | 0.04 | 10,000 | 40,000 |
| 09:55:28 am | 0.04 | 10,000 | 30,000 |
| 09:48:21 am | 0.04 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -44.06% | ||
| 2023 | -73.52% | ||
| 2022 | -58.46% | ||
| 2021 | -91.03% | ||
| 2020 | -17.17% |
- Stock Market
- Equities
- ATAO Stock
- Quotes Altair International Corp.
