ALTAMIR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 EUR | +1.16% |
|
+1.56% | +9.66% |
| Mar. 15 | Altamir: 2% increase in NAV per share by 2023 | CF |
| Mar. 15 | Altamir SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 25.8 € | 25.5 € | 25.8 € | 26.1 € |
| Volume | 546 | 480 | 22 960 | 29 |
| Change | 0.00% | -1.16% | +1.18% | +1.16% |
| Opening | 25.90 | 25.70 | 25.50 | 26.10 |
| High | 25.90 | 26.10 | 25.90 | 26.10 |
| Low | 25.70 | 25.50 | 25.50 | 26.10 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | +6.53% | ||
| 1 month | +6.53% | ||
| 3 months | +6.53% | ||
| 6 months | +13.48% | ||
| Current year | +9.66% | ||
| 1 year | -6.79% | ||
| 3 years | +8.75% | ||
| 5 years | +66.84% | ||
| 10 years | +140.55% |
Volumes
marketsDaily volume
29
Estimated daily volume
29
Avg. Volume 20 sessions
2 856
Daily volume ratio
0.01
Avg. Volume 20 sessions
74 541.60
Avg. Volume 20 sessions USD
79 916.05
Record volume 1
3 538 621
Record volume 2
1 068 484
Record volume 3
979 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
937 249 658
Capitalization (USD)
1 004 825 358
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
29.83 %
Free-Float capitalization (EUR)
279 999 562
Free-Float capitalization (USD)
300 187 531
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.50
26.10
1 month
24.0026.10
Current year
23.6026.10
1 year
22.8028.30
3 years
19.7628.60
5 years
13.5528.60
10 years
8.8628.60
Indicators
Moving average 5 days
25.72
Moving average 20 days
24.96
Moving average 50 days
24.59
Moving average 100 days
24.31
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
59.56
RSI 14 days
59.97
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.16% | +9.66% | -6.79% | 1B | ||
| -1.53% | -2.97% | -7.87% | +35.91% | 88.47B | ||
| -0.27% | -2.75% | +15.00% | +78.93% | 84.55B | ||
| +0.96% | -1.17% | +13.44% | +57.65% | 26.01B | ||
| +1.32% | -2.90% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | -0.04% | +13.81% | +52.04% | 16.57B | ||
| -0.30% | +2.74% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -7.70% | -21.52% | -10.52% | 13.16B | ||
| +1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +1.82% | +27.79% | +70.30% | 8.75B | ||
| -2.47% | +0.49% | +24.08% | +102.95% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +0.64% | +0.69% | +57.54% | 4.63B | ||
| +0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +9.38% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.25% | +2.57% | +6.19% | +35.98% | ||
| Weighted average by Cap. | -0.46% | +2.75% | +4.81% | +48.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.IJI_pJEhS8HgScHm31BnvTjnF09i35VFzjjDb3va3yo.FeJF6v5HA5CDfIuFvRsDxQiPTggIjt19iArwCBGKq1h5wRLM8BUCpI4OgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 26.1 | 1 | 29 |
| 11:35:29 am | 26.1 | 1 | 28 |
| 11:35:29 am | 26.1 | 1 | 27 |
| 11:35:29 am | 26.1 | 1 | 26 |
| 11:35:29 am | 26.1 | 1 | 25 |
| 11:35:29 am | 26.1 | 4 | 24 |
| 11:35:29 am | 26.1 | 10 | 20 |
| 03:00:01 am | 26.1 | 1 | 10 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | 0.00% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Equities
- LTA Stock
- Quotes Altamir
