ALTAREA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.8 EUR | +2.63% |
|
+5.82% | +2.25% |
| Feb. 28 | Altarea: sharp drop in FFO in 2023 | CF |
| Feb. 27 | Altarea SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 79 € | 78.6 € | 78.7 € | 79.7 € | 81.8 € |
| Volume | 4 200 | 3 354 | 3 703 | 2 916 | 3 751 |
| Change | +2.20% | -0.51% | +0.13% | +1.27% | +2.63% |
| Opening | 76.00 | 77.60 | 78.60 | 78.60 | 79.9 |
| High | 79.30 | 79.60 | 79.90 | 80.00 | 81.8 |
| Low | 76.00 | 77.60 | 78.20 | 78.60 | 79.9 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.82% | ||
| Current month | +4.34% | ||
| 1 month | +6.51% | ||
| 3 months | +1.49% | ||
| 6 months | +19.24% | ||
| Current year | +2.25% | ||
| 1 year | -30.56% | ||
| 3 years | -52.05% | ||
| 5 years | -57.13% | ||
| 10 years | -40.07% |
Volumes
marketsDaily volume
3 751
Estimated daily volume
50 460
Avg. Volume 20 sessions
4 081
Daily volume ratio
12.36
Avg. Volume 20 sessions
333 825.80
Avg. Volume 20 sessions USD
357 877.95
Record volume 1
890 708
Record volume 2
174 195
Record volume 3
164 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 634 898 737
Capitalization (USD)
1 752 693 191
Net sales (EUR)
2 712 300 000
Net sales (USD)
2 907 721 215
Number of employees
2 129
Sales / Employee (EUR)
1 273 978
Sales / Employee (USD)
1 365 769
Free-Float
28.56 %
Free-Float capitalization (EUR)
470 027 415
Free-Float capitalization (USD)
503 892 891
Average Daily Capital Traded
0.02%
Highs and lows
1 week
76.00
81.80
1 month
73.2081.80
Current year
66.8084.70
1 year
66.80121.00
3 years
66.80208.50
5 years
66.80210.00
10 years
66.80218.50
Indicators
Moving average 5 days
78.66
Moving average 20 days
76.78
Moving average 50 days
74.18
Moving average 100 days
76.27
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
65.30
RSI 14 days
61.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.82% | +2.25% | -30.56% | 1.75B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.34% | +3.61% | -13.44% | -31.55% | 26.97B | ||
| -2.71% | +2.12% | +21.63% | +108.25% | 26.95B | ||
| +3.42% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.37% | -1.45% | +3.28% | +38.41% | 19.59B | ||
| +5.01% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.45% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.25% | +0.43% | +17.28% | +162.25% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +2.00% | +6.54% | +3.16% | -22.01% | 11.94B | ||
| Average | +1.78% | +5.19% | +6.65% | +19.71% | ||
| Weighted average by Cap. | +1.67% | +5.47% | +9.10% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2dca6f4f8c7ae549a.0RUAhfB_Hvoq3kK7B10PG8LqhmTrPUfCiJS8G-DGDKE.oF1FxsUnepIelDfJZW9XSYeT8CGFaxChxMvoLteHVMK6fHbrqUwztWCRDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:12 am | 81.8 | 25 | 3,751 |
| 03:32:11 am | 81.6 | 20 | 3,726 |
| 03:32:11 am | 81.6 | 345 | 3,706 |
| 03:32:11 am | 81.6 | 96 | 3,361 |
| 03:32:11 am | 81.6 | 8 | 3,265 |
| 03:32:11 am | 81.6 | 51 | 3,257 |
| 03:32:11 am | 81.4 | 15 | 3,206 |
| 03:32:11 am | 81.4 | 7 | 3,191 |
| 03:32:11 am | 81.4 | 20 | 3,184 |
| 03:32:11 am | 81.4 | 8 | 3,164 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | -36.61% | ||
| 2022 | -24.70% | ||
| 2021 | +16.88% | ||
| 2020 | -29.19% | ||
| 2019 | +22.14% | ||
| 2018 | -20.33% | ||
| 2017 | +12.37% | ||
| 2016 | +0.65% | ||
| 2015 | +39.82% | ||
| 2014 | +2.81% | ||
| 2013 | +9.40% | ||
| 2012 | -2.90% | ||
| 2011 | -3.60% | ||
| 2010 | +16.82% | ||
| 2009 | -18.94% | ||
| 2008 | -44.26% | ||
| 2007 | +60.01% | ||
| 2006 | +37.04% | ||
| 2005 | +157.14% | ||
| 2004 | +10.29% |
- Stock Market
- Equities
- ALTA Stock
- Quotes Altarea
