ALTECH ADVANCED MATERIALS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 EUR | -0.85% |
|
+5.41% | -30.36% |
| Apr. 11 | Altech Advanced Materials AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.55 € | 5.7 € | 5.9 € | 5.85 € |
| Volume | 100 | 0 | 0 | 224 |
| Change | -11.90% | +2.70% | +3.51% | -0.85% |
| Opening | 5.70 | 5.70 | 5.70 | 5.70 |
| High | 5.70 | 5.70 | 5.90 | 5.85 |
| Low | 5.55 | 5.70 | 5.70 | 5.70 |
Performance
| 1 day | -0.85% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | -4.10% | ||
| 3 months | +6.36% | ||
| 6 months | -46.82% | ||
| Current year | -30.36% | ||
| 1 year | -43.20% | ||
| 3 years | +139.75% | ||
| 5 years | +98.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
224
Estimated daily volume
224
Avg. Volume 20 sessions
34
Daily volume ratio
6.59
Avg. Volume 20 sessions
198.90
Avg. Volume 20 sessions USD
216.15
Record volume 1
61 149
Record volume 2
53 065
Record volume 3
46 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 292 120
Capitalization (USD)
45 292 120
Net sales ()
0
Free-Float
64.23 %
Free-Float capitalization (EUR)
31 069 131
Free-Float capitalization (USD)
31 069 131
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
6.30
1 month
5.556.40
Current year
5.058.80
1 year
5.0517.50
3 years
1.8017.50
5 years
1.4017.50
10 years
1.4084 000.00
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.90
Moving average 50 days
6.16
Moving average 100 days
6.53
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
50.42
RSI 14 days
49.07
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +5.41% | -30.36% | -43.20% | 45.29M | ||
| +0.71% | -2.86% | +28.51% | +42.83% | 6.01B | ||
| +0.10% | +9.13% | +43.15% | +69.07% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +46.78% | 1.66B | ||
| +0.16% | +0.65% | -5.67% | -2.07% | 1.58B | ||
| +0.80% | +2.22% | -13.92% | -21.88% | 1.23B | ||
| +1.28% | +0.85% | +24.15% | +15.67% | 1.07B | ||
| +0.67% | 0.00% | -3.22% | -4.60% | 1.02B | ||
| -0.37% | +6.81% | +42.50% | +59.20% | 862M | ||
| +0.24% | -1.39% | -23.06% | -23.19% | 818M | ||
| +0.53% | 0.00% | -3.09% | -20.34% | 780M | ||
| +0.65% | +0.98% | -10.69% | -20.57% | 753M | ||
| -0.79% | -9.56% | -20.65% | -13.76% | 751M | ||
| +7.75% | +5.82% | -7.43% | +4.11% | 710M | ||
| +0.46% | -0.46% | -9.21% | -14.57% | 662M | ||
| +0.78% | +1.96% | +10.36% | +6.73% | 535M | ||
| Average | +0.79% | +1.72% | +2.41% | +5.01% | ||
| Weighted average by Cap. | +0.71% | +1.68% | +14.28% | +23.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ddd50c33ce97fcc0eb0f22f2fd.urkYhsrmRWBdk2SB1rOYlo13gAXPzubTpDeuzxkT1Rw.3Mtv962gdQ0Q0DLLkYLA4KAlz3akqo6p1Vjjv1dxty2DzkHIkLUtTQr8PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:05 am | 5.85 | 183 | 224 |
Monthly variations
Annual change
| 2024 | -30.36% | ||
| 2023 | +118.75% | ||
| 2022 | +82.86% | ||
| 2021 | -12.50% | ||
| 2020 | -22.58% | ||
| 2019 | +40.91% | ||
| 2018 | -70.27% | ||
| 2017 | +68.18% | ||
| 2016 | -99.57% | ||
| 2015 | -81.18% | ||
| 2014 | -93.81% | ||
| 2013 | -21.58% | ||
| 2012 | +3.33% | ||
| 2011 | -17.81% |
- Stock Market
- Equities
- AMA Stock
- Quotes Altech Advanced Materials AG
