ALTECH BATTERIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 AUD | -3.17% |
|
-1.61% | -10.29% |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
| Mar. 25 | Sodium nickel chloride - the alternative to lithium batteries | FI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.061 $ | 0.0615 $ | 0.063 $ | 0.061 $ |
| Volume | 867 775 | 448 806 | 1 250 162 | 1 379 053 | 414 584 |
| Change | -0.80% | -1.61% | +0.82% | +2.44% | -3.17% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Performance
| 1 day | -3.17% | ||
| 1 week | -1.61% | ||
| Current month | -12.86% | ||
| 1 month | -8.96% | ||
| 3 months | +3.39% | ||
| 6 months | -11.59% | ||
| Current year | -10.29% | ||
| 1 year | -41.90% | ||
| 3 years | -1.61% | ||
| 5 years | -49.17% | ||
| 10 years | -27.38% |
Volumes
marketsDaily volume
287 840
Estimated daily volume
1 275 277
Avg. Volume 20 sessions
1 410 976
Daily volume ratio
0.90
Avg. Volume 20 sessions AUD
87 480.51
Avg. Volume 20 sessions USD
57 404.71
Record volume 1
70 408 600
Record volume 2
55 221 720
Record volume 3
48 890 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
66 309 862
Capitalization (USD)
66 309 862
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.82 %
Free-Float capitalization (AUD)
42 982 692
Free-Float capitalization (USD)
42 982 692
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.10
1 year
0.050.12
3 years
0.040.15
5 years
0.020.15
10 years
0.020.27
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
26.10
RSI 14 days
31.78
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.61% | -10.29% | -41.90% | 66.31M | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 120B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 19.67B | ||
| -4.20% | -2.08% | +3.97% | +44.75% | 17.62B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.81B | ||
| +0.56% | +1.88% | -9.08% | +10.63% | 3.69B | ||
| 0.00% | +3.19% | -19.09% | -34.83% | 3.24B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| Average | +0.84% | +4.13% | -0.78% | -7.18% | ||
| Weighted average by Cap. | +3.05% | +6.32% | +7.70% | -14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d777617490590347c234a5f.F64dLGOKKQoN5oSk7nfL2mHkXyttmdeIVHMJ6sEsL3Y.Yd1qYi68Q0Np1LPMv0-_mBmXGEoa_-PFLBVer4xbeyAg5VJUKeNsSUy_sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:59 pm | 0.062 | 16,129 | 287,840 |
| 08:42:18 pm | 0.061 | 4,500 | 271,711 |
| 08:32:50 pm | 0.062 | 15,624 | 267,211 |
| 08:29:02 pm | 0.062 | 34,376 | 251,587 |
| 08:29:02 pm | 0.062 | 58,240 | 217,211 |
| 08:29:02 pm | 0.062 | 4,500 | 158,971 |
| 08:29:02 pm | 0.062 | 9,400 | 154,471 |
| 08:29:02 pm | 0.062 | 16,000 | 145,071 |
| 08:29:02 pm | 0.062 | 27,484 | 129,071 |
| 08:28:47 pm | 0.062 | 3,316 | 101,587 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -13.92% | ||
| 2022 | -34.17% | ||
| 2021 | +233.33% | ||
| 2020 | -62.50% | ||
| 2019 | +6.67% | ||
| 2018 | -57.14% | ||
| 2017 | +55.56% | ||
| 2016 | +28.57% | ||
| 2015 | +19.32% | ||
| 2014 | -10.20% | ||
| 2013 | +38.03% | ||
| 2012 | -35.45% | ||
| 2011 | -24.14% | ||
| 2010 | -29.27% |
- Stock Market
- Equities
- ATC Stock
- Quotes Altech Batteries Limited
