ALTECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280 JPY | +2.56% |
|
-2.44% | +19.66% |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
| Mar. 19 | Altech Batteries Completes Cerenergy Project Feasibility Study | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 287 ¥ | 284 ¥ | 275 ¥ | 273 ¥ | 280 ¥ |
| Volume | 7 500 | 42 800 | 114 400 | 34 600 | 24 400 |
| Change | 0.00% | -1.05% | -3.17% | -0.73% | +2.56% |
| Opening | 288.00 | 288.00 | 284.00 | 275.00 | 276 |
| High | 290.00 | 288.00 | 284.00 | 279.00 | 280 |
| Low | 287.00 | 281.00 | 275.00 | 273.00 | 275 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.44% | ||
| Current month | -9.39% | ||
| 1 month | -8.20% | ||
| 3 months | +9.80% | ||
| 6 months | +16.18% | ||
| Current year | +19.66% | ||
| 1 year | +5.66% | ||
| 3 years | -9.97% | ||
| 5 years | +25.56% | ||
| 10 years | +23.89% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
24 400
Avg. Volume 20 sessions
43 757
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
12 251 960.00
Avg. Volume 20 sessions USD
77 714.18
Record volume 1
66 874 200
Record volume 2
49 516 200
Record volume 3
49 295 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 763 936 623
Capitalization (USD)
23 874 650
Net sales (JPY)
17 832 000 000
Net sales (USD)
113 108 376
Free-Float
67.65 %
Free-Float capitalization (JPY)
2 801 966 194
Free-Float capitalization (USD)
17 772 872
Average Daily Capital Traded
0.33%
Highs and lows
1 week
273.00
290.00
1 month
273.00310.00
Current year
235.00320.00
1 year
223.00320.00
3 years
223.00361.00
5 years
144.00373.00
10 years
119.00470.00
Indicators
Moving average 5 days
281.20
Moving average 20 days
291.70
Moving average 50 days
289.04
Moving average 100 days
265.47
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
27.30
RSI 14 days
34.65
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -2.44% | +19.66% | +5.66% | 23.87M | ||
| +0.24% | +0.43% | +5.03% | +24.64% | 38.9B | ||
| -0.64% | -1.93% | +5.67% | +37.62% | 7.07B | ||
| -0.61% | +1.12% | +0.61% | +31.92% | 6.09B | ||
| -0.50% | -2.70% | -10.23% | -0.56% | 5.14B | ||
| +0.04% | -4.25% | +24.93% | +31.55% | 1.54B | ||
| +1.20% | -2.58% | +4.06% | +43.09% | 1.54B | ||
| +0.89% | -11.45% | -12.37% | -0.29% | 1.17B | ||
| -1.91% | +4.74% | +4.74% | +10.57% | 1.09B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +0.36% | -3.56% | +2.23% | +16.39% | 957M | ||
| +2.46% | -4.10% | +47.72% | +88.20% | 777M | ||
| -0.72% | +2.84% | +15.42% | +28.09% | 783M | ||
| -0.28% | +0.57% | +44.29% | +38.51% | 621M | ||
| +2.53% | -2.99% | +4.52% | +13.29% | 591M | ||
| +1.13% | +5.18% | +21.73% | +55.21% | 543M | ||
| Average | +0.44% | -1.85% | +10.85% | +24.92% | ||
| Weighted average by Cap. | +0.05% | -0.24% | +4.59% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eab985f5af1d86a960b4.U13C-WmsG6KLN7Btl4aleZHVRB9vG92G-HYt2Z7ALIs.Phr1zyrUbuzZZ4gk0tbzE-jlF30Hc4rpy0Qakfb0VeZgGIafHetCy-VihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 280 | 800 | 24,400 |
| 01:59:56 am | 280 | 100 | 23,600 |
| 01:59:16 am | 278 | 100 | 23,500 |
| 01:58:14 am | 280 | 100 | 23,400 |
| 01:53:40 am | 280 | 100 | 23,300 |
| 01:53:40 am | 280 | 100 | 23,200 |
| 01:43:48 am | 278 | 100 | 23,100 |
| 01:34:09 am | 279 | 100 | 23,000 |
| 01:21:34 am | 279 | 200 | 22,900 |
| 01:09:05 am | 277 | 100 | 22,700 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -23.53% | ||
| 2022 | +11.27% | ||
| 2021 | -6.78% | ||
| 2020 | +27.16% | ||
| 2019 | +5.94% | ||
| 2018 | -41.91% | ||
| 2017 | +80.38% | ||
| 2016 | +16.11% | ||
| 2015 | -14.29% | ||
| 2014 | -20.15% | ||
| 2013 | +38.42% | ||
| 2012 | -1.55% | ||
| 2011 | -37.13% | ||
| 2010 | +113.19% | ||
| 2009 | -17.71% | ||
| 2008 | -42.62% | ||
| 2007 | -4.69% | ||
| 2006 | -60.05% | ||
| 2005 | +72.26% | ||
| 2004 | +7.39% | ||
| 2003 | +3.10% | ||
| 2002 | -25.93% | ||
| 2001 | -14.74% | ||
| 2000 | -61.56% | ||
| 1999 | +73.00% | ||
| 1998 | -7.69% | ||
| 1997 | -51.85% | ||
| 1996 | -35.07% | ||
| 1995 | +10.89% | ||
| 1994 | +63.64% |
- Stock Market
- Equities
- 9972 Stock
- Quotes Altech Co., Ltd.
