ALTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 JPY | -0.11% |
|
+1.07% | +2.93% |
| May. 03 | Altech Batteries Pushes Back Share Purchase Plan Closing Date to May 15 | MT |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2711 ¥ | 2757 ¥ | 2743 ¥ | 2740 ¥ |
| Volume | 35 100 | 31 400 | 17 100 | 19 200 |
| Change | +∞% | +1.70% | -0.51% | -0.11% |
| Opening | 2,686.00 | 2,727.00 | 2,730.00 | 2,740.00 |
| High | 2,714.00 | 2,759.00 | 2,754.00 | 2,759.00 |
| Low | 2,670.00 | 2,714.00 | 2,724.00 | 2,735.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.07% | ||
| Current month | -0.62% | ||
| 1 month | +1.67% | ||
| 3 months | -6.10% | ||
| 6 months | +5.30% | ||
| Current year | +2.93% | ||
| 1 year | +8.51% | ||
| 3 years | +36.59% | ||
| 5 years | +56.00% | ||
| 10 years | +508.27% |
Volumes
marketsDaily volume
19 200
Estimated daily volume
19 200
Avg. Volume 20 sessions
32 262
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
88 397 880.00
Avg. Volume 20 sessions USD
574 939.81
Record volume 1
2 078 044
Record volume 2
1 750 225
Record volume 3
1 636 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 749 884 840
Capitalization (USD)
356 093 251
Net sales (JPY)
46 216 000 000
Net sales (USD)
300 588 864
Number of employees
6 107
Sales / Employee (JPY)
7 567 709
Sales / Employee (USD)
49 220
Free-Float
76.68 %
Free-Float capitalization (JPY)
45 942 958 332
Free-Float capitalization (USD)
298 813 001
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 714.00
2 759.00
1 month
2 601.002 783.00
Current year
2 601.002 998.00
1 year
2 431.003 140.00
3 years
1 701.003 140.00
5 years
1 210.003 140.00
10 years
440.453 140.00
Indicators
Moving average 5 days
2 731.40
Moving average 20 days
2 707.05
Moving average 50 days
2 768.72
Moving average 100 days
2 774.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
57.13
RSI 14 days
52.80
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.07% | +2.93% | +8.51% | 356M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| +1.39% | +0.11% | +0.83% | +11.38% | 43.23B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| -1.87% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +2.75% | +31.00% | +120.17% | +118.33% | 844M | ||
| -0.38% | +0.72% | +9.30% | +45.50% | 835M | ||
| +3.26% | +1.32% | +6.55% | +54.53% | 807M | ||
| +0.91% | -9.58% | +1.72% | +22.68% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.95% | 564M | ||
| +0.16% | +5.53% | -2.08% | - | 489M | ||
| Average | -0.13% | +0.73% | +5.79% | +22.79% | ||
| Weighted average by Cap. | +0.37% | +2.61% | +8.48% | +49.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.4Zw6_ajC2TLVKJRKACzWBGrrcZc7rDpgwBQOMVxvslg.kNBezPCHjwG5Bdc_TmSZVjysA98PxmlSsyBrXi821xOy6UrQ3IarB6ZG2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,740 | 2,200 | 19,200 |
| 01:59:28 am | 2,741 | 100 | 17,000 |
| 01:59:28 am | 2,736 | 100 | 16,900 |
| 01:59:20 am | 2,740 | 100 | 16,800 |
| 01:59:13 am | 2,736 | 100 | 16,700 |
| 01:58:50 am | 2,737 | 100 | 16,600 |
| 01:58:50 am | 2,738 | 100 | 16,500 |
| 01:58:50 am | 2,738 | 100 | 16,400 |
| 01:55:59 am | 2,736 | 100 | 16,300 |
| 01:53:01 am | 2,735 | 200 | 16,200 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Equities
- 4641 Stock
- Quotes Altech Corporation