ALTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 TWD | +1.69% |
|
+6.46% | +12.45% |
| May. 03 | Altek Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Altek Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 39.95 NT$ | 43.9 NT$ | 41.85 NT$ | 41.3 NT$ | 42 NT$ |
| Volume | 10 067 190 | 27 170 640 | 50 514 820 | 13 045 590 | 13 490 140 |
| Change | +1.27% | +9.89% | -4.67% | -1.31% | +1.69% |
| Opening | 39.85 | 41.00 | 45.80 | 42.25 | 41.30 |
| High | 40.60 | 43.90 | 45.80 | 42.70 | 43.00 |
| Low | 39.65 | 40.85 | 41.20 | 41.15 | 40.85 |
Performance
| 1 day | +1.69% | ||
| 1 week | +6.46% | ||
| Current month | +7.69% | ||
| 1 month | +12.45% | ||
| 3 months | +17.98% | ||
| 6 months | +9.66% | ||
| Current year | +12.45% | ||
| 1 year | +22.63% | ||
| 3 years | +29.23% | ||
| 5 years | +72.84% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
13 490 140
Avg. Volume 20 sessions
10 481 873
Avg. Volume 20 sessions TWD
440 238 666.00
Avg. Volume 20 sessions USD
13 641 675.54
Record volume 1
89 842 350
Record volume 2
75 094 090
Record volume 3
73 435 700
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TWD)
11 605 493 530
Capitalization (USD)
359 619 428
Net sales (TWD)
9 099 248 000
Net sales (USD)
281 958 398
Number of employees
3 213
Sales / Employee (TWD)
2 832 010
Sales / Employee (USD)
87 755
Free-Float
91.73 %
Free-Float capitalization (TWD)
10 726 200 588
Free-Float capitalization (USD)
332 372 778
Average Daily Capital Traded
3.79%
Highs and lows
1 week
40.85
45.80
1 month
36.5545.80
Current year
32.9545.80
1 year
32.7045.80
3 years
30.4053.00
5 years
14.7053.00
10 years
14.7053.00
Indicators
Moving average 5 days
41.80
Moving average 20 days
39.59
Moving average 50 days
37.96
Moving average 100 days
37.04
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
62.03
RSI 14 days
60.27
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.46% | +12.45% | +22.63% | 360M | ||
| -4.10% | -3.48% | -22.65% | -1.77% | 9.17B | ||
| -1.08% | -2.76% | +18.55% | +5.82% | 3.71B | ||
| -0.93% | +9.52% | +27.23% | +37.18% | 1.87B | ||
| +0.06% | -1.50% | -37.32% | -56.43% | 1.19B | ||
| +1.78% | -3.05% | +81.05% | +284.00% | 1.17B | ||
| -1.60% | -1.33% | -31.18% | -14.70% | 1.13B | ||
| +0.25% | 0.00% | +52.26% | +121.01% | 1.07B | ||
| +1.24% | +5.20% | -25.59% | +26.32% | 1.01B | ||
| -1.67% | -0.48% | +18.79% | +111.64% | 906M | ||
| -0.28% | +1.87% | -13.03% | -7.09% | 656M | ||
| 0.00% | +1.81% | -11.26% | +17.26% | 598M | ||
| +0.71% | +3.43% | -32.47% | +0.26% | 583M | ||
| +1.39% | +2.50% | -6.70% | +1.71% | 566M | ||
| +3.71% | +32.12% | +132.95% | +207.50% | 547M | ||
| -1.33% | +6.33% | -1.84% | +17.70% | 466M | ||
| Average | -0.01% | +3.22% | +10.08% | +48.31% | ||
| Weighted average by Cap. | -1.60% | +0.59% | +0.51% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.45% | ||
| 2023 | +12.84% | ||
| 2022 | -30.46% | ||
| 2021 | +40.83% | ||
| 2020 | +40.25% | ||
| 2019 | -2.43% | ||
| 2018 | -21.59% | ||
| 2017 | +42.21% | ||
| 2016 | -17.35% | ||
| 2015 | -25.56% | ||
| 2014 | +20.29% | ||
| 2013 | +22.87% | ||
| 2012 | -29.25% | ||
| 2011 | -44.99% | ||
| 2010 | -30.76% | ||
| 2009 | +149.80% | ||
| 2008 | -31.52% | ||
| 2007 | -15.33% | ||
| 2006 | +4.68% | ||
| 2005 | +197.99% | ||
| 2004 | -49.26% | ||
| 2003 | -33.59% | ||
| 2002 | +4.57% |
- Stock Market
- Equities
- 3059 Stock
- Quotes Altek Corporation