ALTEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 EUR | -1.75% |
|
-13.36% | -16.64% |
| Apr. 26 | Alten: slight increase in activity in Q1 | CF |
| Apr. 16 | VGP Completes Second Phase of Property Transfers to Deka Immobilien JV | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 130.4 € | 128.9 € | 114.2 € | 112.2 € |
| Volume | 26 510 | 30 839 | 124 008 | 90 984 |
| Change | -0.61% | -1.15% | -11.40% | -1.75% |
| Opening | 131.50 | 130.30 | 123.00 | 115.00 |
| High | 132.80 | 130.30 | 123.40 | 115.80 |
| Low | 130.40 | 127.50 | 114.20 | 112.20 |
Performance
| 1 day | -1.75% | ||
| 1 week | -13.36% | ||
| Current month | -17.01% | ||
| 1 month | -17.01% | ||
| 3 months | -21.54% | ||
| 6 months | +3.41% | ||
| Current year | -16.64% | ||
| 1 year | -27.14% | ||
| 3 years | +6.35% | ||
| 5 years | +16.45% | ||
| 10 years | +207.31% |
Volumes
marketsDaily volume
90 984
Estimated daily volume
90 984
Avg. Volume 20 sessions
39 083
Daily volume ratio
2.33
Avg. Volume 20 sessions
4 385 112.60
Avg. Volume 20 sessions USD
4 697 639.58
Record volume 1
2 669 930
Record volume 2
923 520
Record volume 3
898 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 930 069 176
Capitalization (USD)
4 210 165 206
Net sales (EUR)
4 068 800 000
Net sales (USD)
4 358 783 376
Number of employees
57 000
Sales / Employee (EUR)
71 382
Sales / Employee (USD)
76 470
Free-Float
82.16 %
Free-Float capitalization (EUR)
3 284 184 350
Free-Float capitalization (USD)
3 518 248 168
Average Daily Capital Traded
0.11%
Highs and lows
1 week
112.20
132.80
1 month
112.20136.50
Current year
112.20146.90
1 year
105.00161.20
3 years
96.45163.30
5 years
54.50163.30
10 years
30.87163.30
Indicators
Moving average 5 days
123.38
Moving average 20 days
130.20
Moving average 50 days
134.45
Moving average 100 days
134.56
Price spread / (MMA5)
+9.96%
Price spread / (MMA20)
+16.04%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
17.17
RSI 14 days
22.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -13.36% | -16.64% | -27.14% | 4.21B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.93B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| +0.64% | -0.97% | +14.88% | +30.24% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.48% | -0.69% | -1.77% | +25.10% | ||
| Weighted average by Cap. | -0.31% | -1.38% | -1.32% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9f3d5e5d5ec48e25f373001dc5.-5MBVyIBiKLP_oRVt2kLwDpVWqDfqwP0lZyHL7KwigU.ktBlLm53zPC3ndch-R1sqXQ0ONKJyjSc7-jqGMLx5jGKyngzdDTn1Z6PvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 112.2 | 62 | 62,173 |
| 11:35:24 am | 112.2 | 38 | 62,111 |
| 11:35:24 am | 112.2 | 35 | 62,073 |
| 11:35:24 am | 112.2 | 15 | 62,038 |
| 11:35:24 am | 112.2 | 22 | 62,023 |
| 11:35:24 am | 112.2 | 178 | 62,001 |
| 11:35:24 am | 112.2 | 178 | 61,823 |
| 11:35:24 am | 112.2 | 131 | 61,645 |
| 11:35:24 am | 112.2 | 275 | 61,514 |
| 11:35:24 am | 112.2 | 20 | 61,239 |
Monthly variations
Annual change
| 2024 | -16.64% | ||
| 2023 | +15.24% | ||
| 2022 | -26.31% | ||
| 2021 | +71.07% | ||
| 2020 | -17.64% | ||
| 2019 | +54.75% | ||
| 2018 | +4.44% | ||
| 2017 | +4.33% | ||
| 2016 | +24.92% | ||
| 2015 | +51.09% | ||
| 2014 | +7.12% | ||
| 2013 | +26.20% | ||
| 2012 | +43.76% | ||
| 2011 | -26.01% | ||
| 2010 | +26.08% | ||
| 2009 | +28.37% | ||
| 2008 | -42.02% | ||
| 2007 | -7.29% | ||
| 2006 | +11.70% | ||
| 2005 | +54.27% | ||
| 2004 | +44.11% | ||
| 2003 | +62.57% | ||
| 2002 | -54.55% | ||
| 2001 | -48.46% | ||
| 2000 | -12.73% | ||
| 1999 | +217.04% |
- Stock Market
- Equities
- ATE Stock
- Quotes Alten
