ALTERNATIVE ENERGY PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.80% |
|
+300.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | 2024-05-03 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.0001 $ | 0.0001 $ | 1.0E-6 $ |
| Volume | 95 500 | 10 000 | 30 900 | 2 150 100 |
| Change | 0.00% | 0.00% | 0.00% | -99.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -99.80% |
Volumes
marketsDaily volume
2 150 100
Estimated daily volume
2 150 100
Avg. Volume 20 sessions
1 971 653
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1.97
Record volume 1
931 017 800
Record volume 2
725 053 400
Record volume 3
719 685 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 491
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
4 111
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+29,900.00%
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+9,900.00%
Price spread / (MMA100)
+9,900.00%
RSI 9 days
60.90
RSI 14 days
59.37
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.80% | +300.00% | - | - | 4.49K | ||
| +0.32% | +1.81% | +26.36% | +12.56% | 439B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 264B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 141B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 93.43B | ||
| +0.12% | +2.05% | +25.74% | +14.52% | 90.41B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 47.5B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.14B | ||
| +0.03% | -0.96% | +57.92% | +216.10% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| -0.18% | -0.26% | +1.07% | +42.00% | 12.74B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 8.64B | ||
| -3.71% | +1.35% | +53.77% | - | 9.6B | ||
| Average | -7.39% | +19.17% | +16.42% | +53.48% | ||
| Weighted average by Cap. | -0.44% | +2.48% | +21.06% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f9e1a7b564e435bbf2467.1To2voJ3gbo3D1J6nWIgnwaHIzNP-D0q4JboW1mP9S8.tF5d0OAu9fBldWFL1FVv7GL2WWcgoFBziaWJa263x2OCU073wQ3S839MEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:53 am | 0.000001 | 750,000 | 2,000,000 |
| 09:49:53 am | 0.000001 | 750,000 | 1,250,000 |
| 09:49:51 am | 0.0001 | 50,000 | 500,000 |
| 09:49:51 am | 0.0001 | 50,000 | 450,000 |
| 09:49:48 am | 0.0001 | 10,000 | 400,000 |
| 09:49:48 am | 0.0001 | 10,000 | 390,000 |
| 09:49:45 am | 0.0001 | 50,000 | 380,000 |
| 09:49:45 am | 0.0001 | 50,000 | 330,000 |
| 09:49:41 am | 0.0001 | 50,000 | 280,000 |
| 09:49:41 am | 0.0001 | 50,000 | 230,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -99.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | 0.00% | ||
| 2018 | -99.00% | ||
| 2017 | 0.00% | ||
| 2016 | +900.00% | ||
| 2015 | -90.00% | ||
| 2014 | -83.33% | ||
| 2013 | -40.00% | ||
| 2012 | -82.46% | ||
| 2011 | -99.29% | ||
| 2010 | -81.18% | ||
| 2009 | +3.03% |
- Stock Market
- Equities
- AEGY Stock
- Quotes Alternative Energy Partners, Inc.