ALTERNUS ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.495 NOK | -.--% |
|
-0.11% | -60.22% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.345 kr | 4.695 kr | 4.495 kr | 4.495 kr |
| Volume | 55 256 | 125 655 | 5 600 | 0 |
| Change | -3.77% | +8.06% | -4.26% | -.--% |
| Opening | 4.95 | 4.40 | 4.90 | 4.50 |
| High | 4.95 | 4.94 | 4.90 | 4.50 |
| Low | 4.20 | 4.40 | 4.40 | 4.50 |
Performance
| 1 week | -0.11% | ||
| 1 month | -19.73% | ||
| 3 months | -33.90% | ||
| 6 months | -44.51% | ||
| Current year | -60.22% | ||
| 1 year | -36.69% | ||
| 3 years | -82.71% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
55 297
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
248 560.02
Avg. Volume 20 sessions USD
23 705.17
Record volume 1
3 113 499
Record volume 2
2 175 777
Record volume 3
2 129 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
32 089 026
Capitalization (USD)
34 800 549
Net sales (EUR)
20 084 000
Net sales (USD)
21 781 098
Number of employees
28
Sales / Employee (EUR)
717 286
Sales / Employee (USD)
777 896
Free-Float
99.98 %
Free-Float capitalization (NOK)
10 376 647
Free-Float capitalization (USD)
11 253 474
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.20
4.95
1 month
3.996.00
Current year
3.7811.90
1 year
3.7816.00
3 years
2.7034.80
5 years
2.7036.00
10 years
2.7036.00
Indicators
Moving average 5 days
4.51
Moving average 20 days
5.21
Moving average 50 days
5.68
Moving average 100 days
6.90
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+15.85%
Price spread / (MMA50)
+26.39%
Price spread / (MMA100)
+53.59%
STIM
RSI 9 days
35.32
RSI 14 days
37.42
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.11% | -60.22% | -36.69% | 34.8M | ||
| -0.19% | -4.25% | +15.38% | +106.50% | 41.71B | ||
| +8.22% | +6.90% | +43.92% | +202.74% | 34.93B | ||
| +0.51% | +5.48% | +34.45% | +34.34% | 18.24B | ||
| -0.22% | -0.87% | +30.84% | +4.37% | 8.76B | ||
| -0.29% | -0.13% | +79.92% | - | 6.74B | ||
| -0.62% | -2.42% | +30.89% | +0.62% | 6.44B | ||
| -.--% | +0.85% | +39.95% | +24.63% | 5.33B | ||
| +8.43% | +1.54% | -6.59% | +149.92% | 3.93B | ||
| +0.28% | -0.74% | +29.63% | +10.52% | 3.79B | ||
| +1.31% | +3.53% | +3.94% | -13.52% | 3.74B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.05% | -4.19% | +9.59% | -18.09% | 3.25B | ||
| +0.46% | +1.63% | +6.60% | +13.25% | 2.98B | ||
| +0.10% | +0.93% | -11.16% | -25.15% | 2.18B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +1.27% | -0.86% | +16.48% | +32.39% | ||
| Weighted average by Cap. | +2.25% | +0.67% | +28.79% | +93.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.22% | ||
| 2023 | -42.78% | ||
| 2022 | -34.17% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- ALT Stock
- Quotes Alternus Energy Group Plc
