ALTERRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | +20.00% |
|
+20.00% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.006 $ |
| Volume | 500 000 | 90 000 | 687 540 | 202 000 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -14.29% | ||
| 6 months | -25.00% | ||
| 1 year | -53.85% | ||
| 3 years | -88.46% | ||
| 5 years | -86.96% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
202 000
Estimated daily volume
202 000
Avg. Volume 20 sessions
597 735
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
3 586.41
Avg. Volume 20 sessions USD
2 397.05
Record volume 1
50 392 190
Record volume 2
38 176 360
Record volume 3
32 566 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 172 454
Capitalization (USD)
3 457 113
Net sales (AUD)
335 000
Net sales (USD)
223 904
Free-Float
77.01 %
Free-Float capitalization (AUD)
3 218 399
Free-Float capitalization (USD)
2 151 081
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.06
5 years
0.000.07
10 years
0.000.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-11.67%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
65.83
RSI 14 days
59.48
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | 0.00% | -53.85% | 3.46M | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 58.88B | ||
| +2.02% | +2.24% | +20.23% | - | 24.41B | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 11.47B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.62B | ||
| +1.34% | +5.06% | -5.91% | +47.63% | 6.36B | ||
| +2.16% | +9.66% | +23.97% | +23.30% | 4.86B | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 4.78B | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 3.08B | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 2.42B | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 2.09B | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 1.89B | ||
| -1.58% | -6.75% | -0.32% | +19.82% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.62B | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 1.43B | ||
| -3.18% | +3.29% | +2.60% | -6.65% | 1.37B | ||
| Average | +0.89% | +1.14% | +10.88% | +5.76% | ||
| Weighted average by Cap. | +0.34% | +0.60% | +15.54% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -45.45% | ||
| 2022 | -62.07% | ||
| 2021 | -50.85% | ||
| 2020 | +78.79% | ||
| 2019 | -28.26% | ||
| 2018 | +35.29% | ||
| 2017 | -2.86% | ||
| 2016 | -69.57% | ||
| 2015 | +447.62% | ||
| 2014 | -16.00% | ||
| 2013 | -60.32% | ||
| 2012 | -71.36% | ||
| 2011 | +91.30% | ||
| 2010 | -61.67% | ||
| 2009 | +87.50% | ||
| 2008 | -63.22% |
- Stock Market
- Equities
- 1AG Stock
- Quotes Alterra Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
