ALTIGEN COMMUNICATIONS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7862 USD | -1.35% |
|
-2.93% | +31.05% |
| Apr. 30 | Transcript : Altigen Communications, Inc., Q2 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (ATGN) ALTIGEN TECHNOLOGIES Posts Q2 Revenue $3.4M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.7802 $ | 0.791 $ | 0.797 $ | 0.7862 $ |
| Volume | 3 075 | 22 249 | 12 200 | 74 950 | 1 100 |
| Change | 0.00% | -3.68% | +1.38% | +0.76% | -1.35% |
| Opening | 0.79 | 0.80 | 0.80 | 0.77 | 0.7501 |
| High | 0.81 | 0.81 | 0.82 | 0.80 | 0.7862 |
| Low | 0.79 | 0.77 | 0.77 | 0.75 | 0.7501 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.93% | ||
| Current month | -1.09% | ||
| 1 month | +5.26% | ||
| 3 months | +11.93% | ||
| 6 months | +48.36% | ||
| Current year | +31.05% | ||
| 1 year | +5.54% | ||
| 3 years | -66.96% | ||
| 5 years | -38.57% | ||
| 10 years | +227.62% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
3 233
Avg. Volume 20 sessions
22 426
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
17 632.44
Record volume 1
16 597 199
Record volume 2
2 573 700
Record volume 3
2 313 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 860 168
Net sales (USD)
13 681 000
Number of employees
69
Sales / Employee (USD)
198 275
Free-Float
90.26 %
Free-Float capitalization (USD)
19 305 578
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.75
0.82
1 month
0.740.87
Current year
0.580.99
1 year
0.521.17
3 years
0.422.55
5 years
0.422.80
10 years
0.082.80
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.81
Moving average 50 days
0.80
Moving average 100 days
0.77
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
44.83
RSI 14 days
47.71
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -2.93% | +31.05% | +5.54% | 19.86M | ||
| +0.86% | -0.87% | -10.73% | +12.34% | 25.1B | ||
| +1.41% | +1.11% | +52.36% | +148.07% | 17.54B | ||
| +0.45% | -3.07% | -15.35% | -8.25% | 13.69B | ||
| -0.86% | -2.39% | -27.74% | +15.39% | 5.3B | ||
| -2.17% | -8.27% | -28.82% | -25.28% | 3.8B | ||
| +2.07% | -5.00% | +41.47% | +78.21% | 3.68B | ||
| -3.40% | -5.51% | -2.73% | -3.02% | 3.4B | ||
| +3.13% | +3.69% | +19.46% | +103.30% | 2.74B | ||
| -1.83% | -5.61% | -11.73% | -22.35% | 2.13B | ||
| -3.51% | +5.12% | -37.62% | +1.89% | 1.94B | ||
| -0.14% | -0.82% | +29.48% | +26.34% | 1.81B | ||
| -0.91% | -4.71% | -33.86% | -25.43% | 1.75B | ||
| -0.05% | -2.30% | +11.27% | +42.07% | 1.69B | ||
| +0.58% | -2.01% | +21.84% | +36.18% | 1.37B | ||
| -1.66% | +2.10% | +0.25% | -1.60% | 1.31B | ||
| Average | -0.47% | -1.93% | +2.41% | +23.96% | ||
| Weighted average by Cap. | +0.33% | -2.18% | +3.73% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c8c970fa2c20f3885e6ff.1QUqgIqkni_uvMTlfB-IkUdV-ooXVqPNglPWZcMEzMo.j0lYtduQ32632JOxO2bOoSMWketvOuf5tSqkHKpFmbKvSHjY5eGtWKv9rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:19 am | 0.7862 | 100 | 2,200 |
| 10:12:19 am | 0.7862 | 100 | 2,100 |
| 09:30:02 am | 0.7501 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +32.83% | ||
| 2023 | -10.98% | ||
| 2022 | -50.07% | ||
| 2021 | -50.00% | ||
| 2020 | +69.81% | ||
| 2019 | +178.17% | ||
| 2018 | +27.02% | ||
| 2017 | +181.25% | ||
| 2016 | -52.94% | ||
| 2015 | +97.79% | ||
| 2014 | +16.07% | ||
| 2013 | -38.29% | ||
| 2012 | -20.00% | ||
| 2011 | -53.85% | ||
| 2010 | -35.00% | ||
| 2009 | +13.64% | ||
| 2008 | -45.34% | ||
| 2007 | -1.23% | ||
| 2006 | +6.54% | ||
| 2005 | -61.27% | ||
| 2004 | +13.18% | ||
| 2003 | +512.28% | ||
| 2002 | -43.00% | ||
| 2001 | -11.11% | ||
| 2000 | -89.09% | ||
| 1999 | -37.97% |
- Stock Market
- Equities
- ATGN Stock
- Quotes Altigen Communications, Inc.
