ALTISOURCE ASSET MANAGEMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 USD | -3.16% |
|
-3.32% | -29.71% |
| Mar. 29 | Altisource Asset Management Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sector Update: Financial Stocks Steady Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.1802 $ | 3.08 $ | 3.005 $ | 2.91 $ |
| Volume | 2 472 | 996 | 1 602 | 1 820 |
| Change | -2.15% | -3.15% | -2.44% | -3.16% |
| Opening | 3.15 | 3.16 | 3.04 | 3.15 |
| High | 3.29 | 3.17 | 3.04 | 3.15 |
| Low | 3.13 | 3.08 | 2.99 | 2.88 |
Performance
| 1 day | -3.16% | ||
| 1 week | -3.32% | ||
| Current month | -10.74% | ||
| 1 month | -15.65% | ||
| 3 months | -40.49% | ||
| 6 months | -18.23% | ||
| Current year | -29.71% | ||
| 1 year | -94.23% | ||
| 3 years | -72.05% | ||
| 5 years | -81.08% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
1 820
Estimated daily volume
1 820
Avg. Volume 20 sessions
11 183
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
32 542.53
Record volume 1
3 009 672
Record volume 2
1 726 569
Record volume 3
1 372 537
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 433 629
Net sales (USD)
3 167 000
Number of employees
13
Sales / Employee (USD)
243 615
Free-Float
15.96 %
Free-Float capitalization (USD)
2 176 072
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.88
3.86
1 month
2.884.10
Current year
2.885.69
1 year
2.6460.88
3 years
2.6460.88
5 years
2.6460.88
10 years
2.64655.05
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.38
Moving average 50 days
3.61
Moving average 100 days
4.14
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+42.29%
STIM
RSI 9 days
42.50
RSI 14 days
44.88
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -3.32% | -29.71% | -94.23% | 7.43M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| -1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| Average | +1.42% | +4.14% | -4.70% | +4.77% | ||
| Weighted average by Cap. | +1.89% | +6.06% | -7.02% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995e9640768fd193e140f72.1sASXGkybGPYg7qw93cqvVFFWimULDuY_j92CQAoZFI.r4dFHy1iIQSPsuPCrzxsxDkSNXDkalDfmgxBcVUaKybnp0UNGVAkV46z2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:42 pm | 2.91 | 100 | 1,400 |
| 03:48:35 pm | 2.96 | 100 | 1,300 |
| 03:40:30 pm | 2.91 | 100 | 1,200 |
| 02:33:11 pm | 2.875 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -29.71% | ||
| 2023 | -65.24% | ||
| 2022 | +13.13% | ||
| 2021 | -24.09% | ||
| 2020 | +90.93% | ||
| 2019 | -58.40% | ||
| 2018 | -63.62% | ||
| 2017 | +52.52% | ||
| 2016 | +211.77% | ||
| 2015 | -94.47% | ||
| 2014 | -66.65% | ||
| 2013 | +1,034.15% | ||
| 2012 | +446.67% |
- Stock Market
- Equities
- AAMC Stock
- Quotes Altisource Asset Management Corporation
