ALTISOURCE PORTFOLIO SOLUTIONS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | +5.35% |
|
+19.39% | -44.66% |
| Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 25 | Altisource Portfolio Solutions Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.7 $ | 1.87 $ | 1.97 $ |
| Volume | 52 429 | 72 738 | 177 491 | 119 461 |
| Change | -2.35% | +2.41% | +10.00% | +5.35% |
| Opening | 1.70 | 1.67 | 1.77 | 1.87 |
| High | 1.72 | 1.82 | 1.95 | 2.06 |
| Low | 1.62 | 1.62 | 1.77 | 1.84 |
Performance
| 1 day | +5.35% | ||
| 1 week | +19.39% | ||
| Current month | +1.55% | ||
| 1 month | +1.55% | ||
| 3 months | -37.06% | ||
| 6 months | -45.88% | ||
| Current year | -44.66% | ||
| 1 year | -47.33% | ||
| 3 years | -70.94% | ||
| 5 years | -91.46% | ||
| 10 years | -98.08% |
Volumes
marketsDaily volume
119 461
Estimated daily volume
119 461
Avg. Volume 20 sessions
131 563
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
259 179.11
Record volume 1
7 244 063
Record volume 2
6 631 797
Record volume 3
6 401 898
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
53 096 740
Net sales (USD)
145 066 000
Number of employees
1 071
Sales / Employee (USD)
135 449
Free-Float
55.52 %
Free-Float capitalization (USD)
33 279 194
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.62
2.06
1 month
1.382.06
Current year
1.383.55
1 year
1.386.79
3 years
1.3817.67
5 years
1.3825.11
10 years
1.38122.25
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.66
Moving average 50 days
2.27
Moving average 100 days
2.73
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
-15.76%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+38.82%
STIM
RSI 9 days
62.36
RSI 14 days
50.62
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.35% | +19.39% | -44.66% | -47.33% | 53.1M | ||
| +0.36% | +2.86% | -6.19% | +13.92% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.48% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +0.82% | 10.28B | ||
| -0.76% | +2.75% | -17.09% | -30.32% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +31.26% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +0.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +2.45% | 5.42B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.57% | +4.18% | -10.00% | -1.32% | 2.23B | ||
| +4.15% | +13.30% | -18.60% | -44.86% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +132.88% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -5.87% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +53.94% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -13.43% | 1.54B | ||
| Average | +1.80% | +5.56% | -5.47% | +6.75% | ||
| Weighted average by Cap. | +1.76% | +6.07% | -7.07% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee49509ba8ceb5ca22bc4c962e.2aE246gPkSUMTYV2_UTIlMIU3hCL_oVipLJDyGsM3dI.rtN6iONjxQhDJu4Sy3yk-vAls13kjdI15v43jB9cq5C31A6m8EXUEjodvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.97 | 3,179 | 112,690 |
| 03:59:52 pm | 1.95 | 205 | 109,511 |
| 03:59:51 pm | 1.95 | 100 | 109,306 |
| 03:59:51 pm | 1.95 | 100 | 109,206 |
| 03:59:51 pm | 1.95 | 100 | 109,106 |
| 03:59:51 pm | 1.95 | 100 | 109,006 |
| 03:59:51 pm | 1.95 | 100 | 108,906 |
| 03:59:51 pm | 1.95 | 100 | 108,806 |
| 03:59:46 pm | 1.96 | 150 | 108,706 |
| 03:59:39 pm | 1.965 | 100 | 108,556 |
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | -62.37% | ||
| 2022 | -15.69% | ||
| 2021 | -12.89% | ||
| 2020 | -33.37% | ||
| 2019 | -14.05% | ||
| 2018 | -19.68% | ||
| 2017 | +5.30% | ||
| 2016 | -4.39% | ||
| 2015 | -17.70% | ||
| 2014 | -78.70% | ||
| 2013 | +83.06% | ||
| 2012 | +72.69% | ||
| 2011 | +74.78% | ||
| 2010 | +36.78% | ||
| 2009 | +199.86% |
- Stock Market
- Equities
- ASPS Stock
- Quotes Altisource Portfolio Solutions S.A.
