Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
65.8 AUD | -0.08% | +0.53% | +40.45% |
Mar. 15 | 'No time to waste': Japan Inc set to step up outbound M&A | RE |
Mar. 05 | New Distributor Partner Manager At Altium Set to Enhance Global Sales for Phi | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 65.45 $ | 65.45 $ | 65.4 $ | 65.85 $ | 65.8 $ |
Volume | 1 335 615 | 734 319 | 657 604 | 299 661 | 131 276 |
Change | +0.17% | 0.00% | -0.08% | +0.69% | -0.08% |
Opening | 65.35 | 65.65 | 65.45 | 65.50 | 65.75 |
High | 65.45 | 65.67 | 65.51 | 65.97 | 65.82 |
Low | 65.26 | 65.36 | 65.37 | 65.45 | 65.7 |
Performance
1 day | -0.08% | ||
1 week | +0.53% | ||
Current month | +0.89% | ||
1 month | +0.89% | ||
3 months | +33.33% | ||
6 months | +65.95% | ||
Current year | +40.45% | ||
1 year | +75.19% | ||
3 years | +121.92% | ||
5 years | +94.67% | ||
10 years | +2,837.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | +0.53% | +40.45% | +75.19% | 5.63B | ||
-1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
Average | +0.28% | +4.44% | +6.48% | +35.01% | ||
Weighted average by Cap. | -0.01% | +0.83% | +6.75% | +32.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:52:32 pm | 65.8 | 10 | 131,276 |
11:52:13 pm | 65.8 | 10 | 131,266 |
11:52:13 pm | 65.8 | 26 | 131,256 |
11:52:12 pm | 65.8 | 23 | 131,230 |
11:52:12 pm | 65.8 | 6 | 131,207 |
11:52:12 pm | 65.8 | 24 | 131,201 |
11:52:12 pm | 65.8 | 1 | 131,177 |
11:52:12 pm | 65.8 | 5 | 131,176 |
11:52:05 pm | 65.8 | 8 | 131,171 |
11:52:05 pm | 65.8 | 27 | 131,163 |
Monthly variations
Annual change
2024 | +40.55% | ||
2023 | +33.55% | ||
2022 | -22.37% | ||
2021 | +32.95% | ||
2020 | -2.10% | ||
2019 | +60.00% | ||
2018 | +63.40% | ||
2017 | +64.15% | ||
2016 | +73.23% | ||
2015 | +42.38% | ||
2014 | +41.38% | ||
2013 | +81.25% | ||
2012 | +814.29% | ||
2011 | -26.32% | ||
2010 | -24.00% | ||
2009 | -50.00% | ||
2008 | -40.83% | ||
2007 | -31.85% | ||
2006 | +396.00% | ||
2005 | -18.03% | ||
2004 | -40.20% | ||
2003 | -57.14% | ||
2002 | -54.58% | ||
2001 | -47.95% | ||
2000 | -10.11% | ||
1999 | +93.77% |
- Stock Market
- Equities
- ALU Stock
- Quotes Altium Limited