ALTIUS MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 CAD | -0.18% |
|
+4.56% | +19.36% |
| Apr. 18 | National Bank of Canada Gives Altius Minerals Outperform Rating, C$25 Price Target | MT |
| Apr. 18 | Altius Minerals Expecting 19% drop in Q1 Attributable Royalty Revenue | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 20.97 $ | 21.63 $ | 22.05 $ | 22.01 $ |
| Volume | 53 246 | 41 947 | 53 093 | 77 193 |
| Change | -0.10% | +3.15% | +1.94% | -0.18% |
| Opening | 21.01 | 21.08 | 21.64 | 21.91 |
| High | 21.31 | 21.66 | 22.06 | 22.02 |
| Low | 20.97 | 21.08 | 21.55 | 21.81 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.56% | ||
| Current month | +7.10% | ||
| 1 month | +7.10% | ||
| 3 months | +20.54% | ||
| 6 months | +10.83% | ||
| Current year | +19.36% | ||
| 1 year | +3.58% | ||
| 3 years | +29.62% | ||
| 5 years | +69.70% | ||
| 10 years | +45.86% |
Volumes
marketsDaily volume
77 193
Estimated daily volume
77 193
Avg. Volume 20 sessions
64 196
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
1 412 953.96
Avg. Volume 20 sessions USD
1 031 809.63
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 027 755 307
Capitalization (USD)
750 518 313
Net sales (CAD)
68 957 000
Net sales (USD)
50 355 849
Number of employees
19
Sales / Employee (CAD)
3 629 316
Sales / Employee (USD)
2 650 308
Free-Float
81.06 %
Free-Float capitalization (CAD)
832 913 580
Free-Float capitalization (USD)
608 235 142
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.97
22.06
1 month
20.2022.06
Current year
16.1122.06
1 year
16.1122.40
3 years
14.9225.71
5 years
6.2925.71
10 years
6.2925.71
Indicators
Moving average 5 days
21.53
Moving average 20 days
21.01
Moving average 50 days
19.76
Moving average 100 days
18.99
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-10.21%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
71.65
RSI 14 days
68.51
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.56% | +19.36% | +3.58% | 751M | ||
| +0.14% | -5.43% | -14.64% | -2.60% | 143B | ||
| +0.44% | +2.88% | -6.37% | +11.29% | 118B | ||
| +0.02% | +1.20% | +0.42% | +2.95% | 72.22B | ||
| +1.17% | -3.36% | +6.49% | +11.74% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| +0.69% | +31.10% | +40.44% | +16.75% | 41.86B | ||
| +1.34% | +11.05% | +24.57% | +10.55% | 26.52B | ||
| +1.53% | +6.49% | +35.27% | +36.47% | 21.47B | ||
| +1.28% | +8.36% | +60.47% | +75.49% | 18.94B | ||
| -1.11% | +6.43% | +55.21% | +42.76% | 18.08B | ||
| +2.28% | +8.13% | +7.81% | -14.73% | 10.39B | ||
| +1.54% | +4.37% | +52.03% | +59.23% | 9.36B | ||
| +1.48% | +5.33% | +3.13% | -1.30% | 9.1B | ||
| +2.53% | +6.56% | +2.78% | -0.98% | 7.82B | ||
| -3.66% | -2.18% | +22.67% | +43.08% | 7.06B | ||
| Average | +0.73% | +5.19% | +20.34% | +19.86% | ||
| Weighted average by Cap. | +0.66% | +2.89% | +7.18% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b66443430a.KUpLkv9pUcS0G9_pdyTMwkdTLOFPuz4k04XrtZRRqeY.GXsR_JAHELX6b5zQThK0nR0EX6gEzlkcps6J5tMU5N5uOSKliwJpq8J0sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.01 | 100 | 75,900 |
| 04:00:00 pm | 22.01 | 100 | 75,800 |
| 04:00:00 pm | 22.01 | 100 | 75,700 |
| 04:00:00 pm | 22.01 | 100 | 75,600 |
| 04:00:00 pm | 22.01 | 300 | 75,500 |
| 04:00:00 pm | 22.01 | 100 | 75,200 |
| 04:00:00 pm | 22.01 | 100 | 75,100 |
| 04:00:00 pm | 22.01 | 200 | 75,000 |
| 04:00:00 pm | 22.01 | 100 | 74,800 |
| 04:00:00 pm | 22.01 | 200 | 74,700 |
Monthly variations
Annual change
| 2024 | +19.36% | ||
| 2023 | -16.97% | ||
| 2022 | +27.57% | ||
| 2021 | +27.17% | ||
| 2020 | +14.46% | ||
| 2019 | +10.64% | ||
| 2018 | -27.69% | ||
| 2017 | +17.90% | ||
| 2016 | +25.17% | ||
| 2015 | -26.65% | ||
| 2014 | +12.73% | ||
| 2013 | +26.03% | ||
| 2012 | -9.92% | ||
| 2011 | -25.28% | ||
| 2010 | +65.60% | ||
| 2009 | +88.74% | ||
| 2008 | -83.96% | ||
| 2007 | +174.29% | ||
| 2006 | +145.33% | ||
| 2005 | +4.39% | ||
| 2004 | +78.26% | ||
| 2003 | +33.72% | ||
| 2002 | +81.05% | ||
| 2001 | +90.00% | ||
| 2000 | +66.67% | ||
| 1999 | -33.33% | ||
| 1998 | +73.08% | ||
| 1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation
