ALTO METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | -18.92% |
|
-21.05% | -30.23% |
| Apr. 22 | Alto Metals Signs Option to Acquire Mining Lease Within Sandstone Gold Project | MT |
| Apr. 08 | Alto Metals to Begin Aircore Drilling Program at Sandstone Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.037 $ | 0.037 $ | 0.037 $ | 0.03 $ |
| Volume | 1 286 127 | 325 534 | 319 526 | 135 000 | 4 425 918 |
| Change | +∞% | -2.63% | 0.00% | 0.00% | -18.92% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 day | -18.92% | ||
| 1 week | -21.05% | ||
| Current month | -18.92% | ||
| 1 month | -33.33% | ||
| 3 months | +7.14% | ||
| 6 months | -33.33% | ||
| Current year | -30.23% | ||
| 1 year | -51.61% | ||
| 3 years | -65.52% | ||
| 5 years | -16.67% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
4 425 918
Estimated daily volume
13 531 705
Avg. Volume 20 sessions
512 629
Daily volume ratio
26.40
Avg. Volume 20 sessions AUD
15 378.87
Avg. Volume 20 sessions USD
10 180.81
Record volume 1
70 247 270
Record volume 2
39 307 810
Record volume 3
38 381 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 653 986
Capitalization (USD)
17 653 986
Net sales ()
0
Free-Float
52.3 %
Free-Float capitalization (AUD)
9 233 809
Free-Float capitalization (USD)
9 233 809
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.020.05
1 year
0.020.07
3 years
0.020.15
5 years
0.020.15
10 years
0.020.16
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+24.33%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+18.67%
STIM
RSI 9 days
34.70
RSI 14 days
44.66
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.92% | -21.05% | -30.23% | -51.61% | 17.65M | ||
| +1.92% | +0.36% | +14.85% | -20.81% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | +1.77% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +7.45% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +62.49% | 5.29B | ||
| +0.07% | -2.20% | -4.30% | -18.69% | 5.1B | ||
| -1.07% | -10.68% | -7.07% | -6.12% | 4.9B | ||
| -0.71% | -0.49% | +26.30% | -3.13% | 3.27B | ||
| -0.76% | -0.09% | +19.71% | +43.00% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -26.96% | 2.23B | ||
| -1.85% | -3.50% | +11.71% | -9.38% | 1.62B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| -0.26% | -7.28% | +13.35% | +34.51% | 1.45B | ||
| +0.15% | -3.18% | +11.30% | +80.11% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -3.61% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| Average | -1.84% | -3.40% | +13.23% | +7.06% | ||
| Weighted average by Cap. | -0.22% | -2.61% | +14.63% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61db3b668e9.qiWuVE_Bea-d-c0njjYhOTnSkpTQH5phf5pJqKqYRwM.5GebIiCwKNnHpv0WwARFc3-4-9fgZcVYSe0I257VclnHS4MLDfBN5siQug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:11 pm | 0.03 | 8,983 | 4,425,918 |
| 09:45:59 pm | 0.03 | 41,017 | 4,416,935 |
| 09:45:59 pm | 0.03 | 30,000 | 4,375,918 |
| 09:45:59 pm | 0.03 | 28,983 | 4,345,918 |
| 09:42:15 pm | 0.03 | 471,017 | 4,316,935 |
| 09:36:28 pm | 0.03 | 30,000 | 3,845,918 |
| 09:36:28 pm | 0.03 | 50,000 | 3,815,918 |
| 09:36:28 pm | 0.03 | 10,000 | 3,765,918 |
| 09:36:15 pm | 0.03 | 90,000 | 3,755,918 |
| 09:36:15 pm | 0.03 | 300,000 | 3,665,918 |
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | -35.82% | ||
| 2022 | -30.93% | ||
| 2021 | +4.30% | ||
| 2020 | +158.33% | ||
| 2019 | -25.00% | ||
| 2018 | -36.00% | ||
| 2017 | -31.82% | ||
| 2016 | +400.02% | ||
| 2015 | -31.25% | ||
| 2014 | -23.81% | ||
| 2013 | -73.75% | ||
| 2012 | -15.79% |
- Stock Market
- Equities
- AME Stock
- Quotes Alto Metals Limited
