ALTRI, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 EUR | -0.39% |
|
+3.40% | +12.39% |
| Mar. 22 | Transcript : Altri, SGPS, S.A., 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 21 | Altri, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.155 € | 5.24 € | 5.19 € | 5.17 € |
| Volume | 392 762 | 353 026 | 137 521 | 105 746 |
| Change | +1.08% | +1.65% | -0.95% | -0.39% |
| Opening | 5.10 | 5.22 | 5.25 | 5.17 |
| High | 5.22 | 5.24 | 5.25 | 5.21 |
| Low | 5.10 | 5.16 | 5.17 | 5.17 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.40% | ||
| Current month | -1.15% | ||
| 1 month | +1.57% | ||
| 3 months | +12.73% | ||
| 6 months | +15.82% | ||
| Current year | +12.39% | ||
| 1 year | +10.71% | ||
| 3 years | -22.66% | ||
| 5 years | -28.09% | ||
| 10 years | +123.81% |
Volumes
marketsDaily volume
105 746
Estimated daily volume
105 746
Avg. Volume 20 sessions
313 027
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 618 349.59
Avg. Volume 20 sessions USD
1 730 371.75
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 058 901 757
Capitalization (USD)
1 132 198 937
Net sales (EUR)
788 200 000
Net sales (USD)
842 759 204
Number of employees
812
Sales / Employee (EUR)
970 690
Sales / Employee (USD)
1 037 881
Free-Float
32.82 %
Free-Float capitalization (EUR)
347 497 390
Free-Float capitalization (USD)
371 551 160
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.01
5.25
1 month
4.875.34
Current year
4.275.34
1 year
3.965.34
3 years
3.966.90
5 years
2.757.24
10 years
1.879.31
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.13
Moving average 50 days
4.82
Moving average 100 days
4.71
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
62.34
RSI 14 days
62.26
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +3.40% | +12.39% | +10.71% | 1.13B | ||
| -6.99% | -6.99% | +7.81% | +13.25% | 3.03B | ||
| -1.95% | +5.35% | +6.01% | +8.06% | 671M | ||
| +0.71% | -2.41% | -6.73% | -14.97% | 158M | ||
| -0.98% | -1.94% | -15.56% | -24.75% | 72.43M | ||
| Average | -1.92% | -0.90% | +0.78% | -1.54% | ||
| Weighted average by Cap. | -4.52% | -3.94% | +7.81% | +10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
586767412a8c8d8b.L7ixGAzc-6VdrV8pgh-zRsiNpuQWKoJ2IL5lSKp2DPk.RMj8VkPl1s0r1BJCtHnZIKzp7qchZ8UUeIlSJeI5Na8a7t4sPqu65hvGBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 5.17 | 76 | 105,746 |
| 11:35:15 am | 5.17 | 720 | 105,670 |
| 11:35:15 am | 5.17 | 338 | 104,950 |
| 11:35:15 am | 5.17 | 800 | 104,612 |
| 11:35:15 am | 5.17 | 1,480 | 103,812 |
| 11:35:15 am | 5.17 | 338 | 102,332 |
| 11:35:15 am | 5.17 | 1,273 | 101,994 |
| 11:35:15 am | 5.17 | 441 | 100,721 |
| 11:35:15 am | 5.17 | 286 | 100,280 |
| 11:35:15 am | 5.17 | 711 | 99,994 |
Monthly variations
Annual change
| 2024 | +12.39% | ||
| 2023 | -8.09% | ||
| 2022 | -10.78% | ||
| 2021 | +8.72% | ||
| 2020 | -9.15% | ||
| 2019 | -2.07% | ||
| 2018 | +12.16% | ||
| 2017 | +33.83% | ||
| 2016 | -18.99% | ||
| 2015 | +92.11% | ||
| 2014 | +10.85% | ||
| 2013 | +41.06% | ||
| 2012 | +32.33% | ||
| 2011 | -29.31% | ||
| 2010 | -15.02% | ||
| 2009 | +90.69% | ||
| 2008 | -60.69% | ||
| 2007 | +31.28% | ||
| 2006 | +167.11% | ||
| 2005 | +173.87% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altri, SGPS, S.A.
