ALTRIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.38 USD | -0.37% |
|
+3.06% | +7.54% |
| Apr. 26 | Federal Government Delays Decision to Ban Menthol-Flavored Cigarettes | MT |
| Apr. 26 | Biden Administration Drops Plan to Ban Menthol Cigarettes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 42.87 $ | 42.92 $ | 43.54 $ | 43.38 $ |
| Volume | 18 917 203 | 12 938 207 | 14 924 175 | 13 794 252 |
| Change | +0.70% | +0.12% | +1.44% | -0.37% |
| Opening | 42.64 | 42.70 | 43.25 | 43.43 |
| High | 43.04 | 43.06 | 43.65 | 43.94 |
| Low | 42.52 | 42.40 | 42.76 | 43.19 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.06% | ||
| Current month | -0.55% | ||
| 1 month | +0.60% | ||
| 3 months | +7.91% | ||
| 6 months | +10.49% | ||
| Current year | +7.54% | ||
| 1 year | -7.09% | ||
| 3 years | -8.13% | ||
| 5 years | -17.83% | ||
| 10 years | +10.92% |
Volumes
marketsDaily volume
13 794 252
Estimated daily volume
13 794 252
Avg. Volume 20 sessions
12 269 855
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
532 266 309.90
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
74 510 634 273
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float
61.15 %
Free-Float capitalization (USD)
74 433 570 744
Average Daily Capital Traded
0.71%
Highs and lows
1 week
42.02
43.94
1 month
40.6543.95
Current year
39.2545.00
1 year
39.0748.04
3 years
39.0757.05
5 years
30.9557.05
10 years
30.9577.79
Indicators
Moving average 5 days
43.06
Moving average 20 days
42.07
Moving average 50 days
42.06
Moving average 100 days
41.55
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
71.45
RSI 14 days
63.42
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.06% | +7.54% | -7.09% | 74.51B | ||
| +0.56% | +3.59% | -4.78% | +6.73% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +44.26% | 47.11B | ||
| -0.11% | -0.78% | +2.30% | +3.86% | 7.29B | ||
| -1.18% | +1.83% | -6.70% | -17.73% | 5.99B | ||
| 0.00% | +7.30% | -4.50% | -19.07% | 2.43B | ||
| -0.26% | -2.30% | -6.03% | -25.68% | 2.27B | ||
| -2.31% | -7.44% | -29.73% | -29.73% | 1.79B | ||
| +1.44% | +1.07% | -3.67% | -14.97% | 1.36B | ||
| 0.00% | -3.35% | -11.55% | +44.78% | 1.17B | ||
| 0.00% | -1.72% | 0.00% | +6.21% | 1.01B | ||
| +1.22% | -13.00% | -18.13% | +37.13% | 849M | ||
| -0.79% | +1.18% | +32.11% | +74.70% | 798M | ||
| +2.21% | +5.03% | +20.89% | +25.51% | 763M | ||
| -0.24% | -1.44% | -11.73% | -22.50% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.04% | -0.38% | -1.21% | +6.24% | ||
| Weighted average by Cap. | +0.12% | +2.60% | +3.90% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90396a6b8f995ff884717c5f9722fbd2.v3FJJ1PArnGgsgQTR5NamshQpP3_qvShhPhQiHGNAoY.2CI4bBeY-BPh8CldP9Ix37okkM6Y7IHN0tU7_xr3e-7eQg9REpbMCZP3XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.38 | 1,149,626 | 11,784,078 |
| 03:59:59 pm | 43.37 | 100 | 10,634,452 |
| 03:59:59 pm | 43.38 | 19,900 | 10,634,352 |
| 03:59:59 pm | 43.37 | 3,700 | 10,614,452 |
| 03:59:59 pm | 43.37 | 200 | 10,610,752 |
| 03:59:59 pm | 43.37 | 339 | 10,610,552 |
| 03:59:59 pm | 43.37 | 100 | 10,610,213 |
| 03:59:59 pm | 43.37 | 100 | 10,610,113 |
| 03:59:59 pm | 43.37 | 100 | 10,610,013 |
| 03:59:59 pm | 43.37 | 100 | 10,609,913 |
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | -11.75% | ||
| 2022 | -3.55% | ||
| 2021 | +15.59% | ||
| 2020 | -17.85% | ||
| 2019 | +1.05% | ||
| 2018 | -30.84% | ||
| 2017 | +5.60% | ||
| 2016 | +16.17% | ||
| 2015 | +18.14% | ||
| 2014 | +28.34% | ||
| 2013 | +22.11% | ||
| 2012 | +6.04% | ||
| 2011 | +20.43% | ||
| 2010 | +25.42% | ||
| 2009 | +30.35% | ||
| 2008 | -80.07% | ||
| 2007 | -11.93% | ||
| 2006 | +14.86% | ||
| 2005 | +22.29% | ||
| 2004 | +12.27% | ||
| 2003 | +34.27% | ||
| 2002 | -11.60% | ||
| 2001 | +4.20% | ||
| 2000 | +91.30% | ||
| 1999 | -57.01% | ||
| 1998 | +18.23% | ||
| 1997 | +20.13% | ||
| 1996 | +25.21% | ||
| 1995 | +56.96% | ||
| 1994 | +3.37% | ||
| 1993 | -27.88% | ||
| 1992 | -3.89% | ||
| 1991 | +55.07% | ||
| 1990 | +24.32% | ||
| 1989 | +63.44% | ||
| 1988 | +19.33% | ||
| 1987 | +18.78% | ||
| 1986 | +62.66% | ||
| 1985 | +9.61% | ||
| 1984 | +12.37% | ||
| 1983 | +19.58% | ||
| 1982 | +23.08% | ||
| 1981 | +12.72% | ||
| 1980 | +20.14% | ||
| 1979 | +2.13% | ||
| 1978 | +13.94% | ||
| 1977 | +0.20% | ||
| 1976 | +16.51% | ||
| 1975 | +10.42% | ||
| 1974 | -16.34% | ||
| 1973 | -2.96% | ||
| 1972 | +68.33% | ||
| 1971 | +41.92% | ||
| 1970 | +38.46% | ||
| 1969 | +11.72% | ||
| 1968 | +43.02% |
- Stock Market
- Equities
- MO Stock
- Quotes Altria Group, Inc.
