ALTUR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0975 RON | 0.00% |
|
-0.51% | +18.18% |
| Feb. 28 | Altur S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Altur S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0925 lei | 0.098 lei | 0.0975 lei | 0.0975 lei |
| Volume | 10 | 865 | 5 674 | 5 300 |
| Change | +∞% | +5.95% | -0.51% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 |
| High | 0.09 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.09 | 0.10 |
Performance
| 1 week | -0.51% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | +19.63% | ||
| 6 months | +18.18% | ||
| Current year | +18.18% | ||
| 1 year | +95.00% | ||
| 3 years | +156.58% | ||
| 5 years | +174.65% | ||
| 10 years | +83.96% |
Volumes
marketsDaily volume
5 300
Avg. Volume 20 sessions
85 623
Avg. Volume 20 sessions RON
8 348.24
Avg. Volume 20 sessions USD
1 799.85
Record volume 1
176 074 300
Record volume 2
41 328 010
Record volume 3
40 314 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
29 693 816
Capitalization (USD)
6 401 868
Net sales (RON)
135 596 650
Net sales (USD)
29 234 095
Number of employees
512
Sales / Employee (RON)
264 837
Sales / Employee (USD)
57 098
Free-Float
35.77 %
Free-Float capitalization (RON)
10 622 578
Free-Float capitalization (USD)
2 290 185
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Current year
0.080.12
1 year
0.050.12
3 years
0.020.12
5 years
0.020.12
10 years
0.020.12
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
47.95
RSI 14 days
48.46
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.51% | +18.18% | +95.00% | 6.4M | ||
| +0.55% | +1.22% | +22.69% | +25.30% | 39.82B | ||
| +1.96% | +8.64% | +68.21% | +109.84% | 10.77B | ||
| -1.04% | +11.17% | +61.12% | +355.43% | 5.05B | ||
| -1.95% | +1.32% | -16.30% | +6.34% | 2.85B | ||
| -0.57% | +0.33% | +6.80% | +2.83% | 2.77B | ||
| -1.32% | +1.93% | +0.88% | +16.83% | 2.22B | ||
| +3.91% | +26.50% | +96.53% | +101.70% | 1.98B | ||
| +0.11% | +13.40% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +5.87% | -8.16% | +8.70% | 1.11B | ||
| +2.02% | +6.23% | -12.94% | +16.22% | 942M | ||
| +0.73% | +5.06% | -13.90% | +6.23% | 884M | ||
| -0.68% | -0.68% | -5.49% | +11.82% | 871M | ||
| +2.71% | +5.36% | -41.06% | +191.57% | 868M | ||
| -6.00% | -4.10% | +9.98% | +46.08% | 851M | ||
| +0.75% | +2.47% | +9.89% | +24.91% | 840M | ||
| Average | +0.13% | +4.64% | +11.88% | +68.49% | ||
| Weighted average by Cap. | +0.47% | +3.76% | +27.98% | +63.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | +61.76% | ||
| 2022 | +142.86% | ||
| 2021 | -17.65% | ||
| 2020 | -29.17% | ||
| 2019 | +14.29% | ||
| 2018 | -14.86% | ||
| 2017 | +3.93% | ||
| 2016 | -10.10% | ||
| 2015 | -11.01% | ||
| 2014 | +4.22% | ||
| 2013 | +44.75% | ||
| 2012 | -13.24% | ||
| 2011 | -16.05% | ||
| 2010 | +35.00% | ||
| 2009 | +89.87% | ||
| 2008 | -84.51% | ||
| 2007 | -47.96% | ||
| 2006 | -25.76% | ||
| 2005 | -24.57% | ||
| 2004 | -7.41% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altur S.A.
